PIZZA Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0₆376
+2.23%
$ 37,644 $ 1,283
Feb 8, 2026 $ 0.0₆368
-5.07%
$ 36,828 $ 1,448
Feb 7, 2026 $ 0.0₆391
+0.60%
$ 39,120 $ 68
Feb 6, 2026 $ 0.0₆389
+1.68%
$ 38,886 $ 1,694
Feb 5, 2026 $ 0.0₆529
-3.89%
$ -- $ 728
Feb 4, 2026 $ 0.0₆613
-2.30%
$ -- $ 276
Feb 3, 2026 $ 0.0₆617
-5.99%
$ 61,655 $ 239
Feb 2, 2026 $ 0.0₆667
-5.34%
$ -- $ 681
Feb 1, 2026 $ 0.0₆709
-9.83%
$ 70,869 $ 232
Jan 31, 2026 $ 0.0₆782
-12.81%
$ 78,172 $ 1,117
Jan 30, 2026 $ 0.0₆952
+0.69%
$ -- $ 120
Jan 29, 2026 $ 0.0₅114
+0.00%
$ -- $ 1,107
Jan 28, 2026 $ 0.0₅113
-5.09%
$ -- $ 971
Jan 27, 2026 $ 0.0₅119
-1.09%
$ 118,578 $ 2,298
Jan 26, 2026 $ 0.0₅134
+1.76%
$ -- $ 479
Jan 25, 2026 $ 0.0₅13
-16.31%
$ 130,467 $ 1,958
Jan 24, 2026 $ 0.0₅156
-0.74%
$ 156,069 $ 626
Jan 23, 2026 $ 0.0₅157
-3.90%
$ 156,100 $ 727
Jan 22, 2026 $ 0.0₅163
-1.76%
$ 163,392 $ 6,126
Jan 19, 2026 $ 0.0₅209
-8.44%
$ -- $ 3,274
Jan 18, 2026 $ 0.0₅23
-5.17%
$ 229,905 $ 12,288
Jan 17, 2026 $ 0.0₅242
-0.61%
$ 242,310 $ 6,837
Jan 16, 2026 $ 0.0₅244
-14.13%
$ 244,703 $ 9,944
Jan 15, 2026 $ 0.0₅284
-7.07%
$ 283,747 $ 6,104
Jan 14, 2026 $ 0.0₅334
-12.32%
$ 334,216 $ 11,226
Jan 13, 2026 $ 0.0₅381
+52.42%
$ 381,237 $ 41,357
Jan 12, 2026 $ 0.0₅25
-7.86%
$ 250,496 $ 23,405
Jan 11, 2026 $ 0.0₅272
+22.29%
$ 271,912 $ 26,727
Jan 10, 2026 $ 0.0₅222
-4.01%
$ 222,208 $ 16,702
Jan 9, 2026 $ 0.0₅231
-4.08%
$ 231,467 $ 15,992
Jan 8, 2026 $ 0.0₅182
-1.84%
$ 181,835 $ 1,820
Jan 7, 2026 $ 0.0₅185
-8.47%
$ 185,296 $ 2,534
Jan 6, 2026 $ 0.0₅202
-6.04%
$ 201,641 $ 2,327
Jan 5, 2026 $ 0.0₅215
-13.09%
$ 214,694 $ 3,324
Jan 4, 2026 $ 0.0₅247
+49.21%
$ 246,900 $ 10
Jan 3, 2026 $ 0.0₅165
-17.64%
$ 165,470 $ 0
Jan 2, 2026 $ 0.0₅191
+9.07%
$ 190,869 $ 8,708
Jan 1, 2026 $ 0.0₅175
-18.18%
$ 175,005 $ 5,847
Dec 31, 2025 $ 0.0₅214
-10.27%
$ 214,138 $ 3,721
Dec 30, 2025 $ 0.0₅239
-6.09%
$ 238,778 $ 64,529
Dec 29, 2025 $ 0.0₅255
-7.93%
$ 254,914 $ 60,481
Dec 28, 2025 $ 0.0₅277
-14.12%
$ 277,615 $ 54,441
Dec 27, 2025 $ 0.0₅326
-11.98%
$ 322,833 $ 49,044
Dec 26, 2025 $ 0.0₅367
+2.96%
$ 370,080 $ 47,730
Dec 25, 2025 $ 0.0₅359
-13.49%
$ 356,478 $ 34,906
Dec 24, 2025 $ 0.0₅424
-22.78%
$ 415,767 $ 29,955
Dec 23, 2025 $ 0.0₅55
-15.73%
$ 608,061 $ 24,938
Dec 22, 2025 $ 0.0₅649
-27.87%
$ 653,161 $ 23,037
Dec 21, 2025 $ 0.0₅892
-2.93%
$ 900,049 $ 21,793
Dec 20, 2025 $ 0.0₅981
-30.20%
$ 920,857 $ 17,323