PIZZA Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0₆207
+0.32%
$ 20,683 $ 128
Mar 9, 3 AM $ 0.0₆207
+3.51%
$ 20,678 $ 127
Mar 9, 2 AM $ 0.0₆2
+0.00%
$ 19,986 $ 1,190
Mar 9, 1 AM $ 0.0₆198
+0.02%
$ 19,846 $ 1,179
Mar 9, 12 AM $ 0.0₆199
-0.33%
$ 19,874 $ 1,176
Mar 8, 9 PM $ 0.0₆209
-0.20%
$ 20,866 $ 991
Mar 8, 8 PM $ 0.0₆209
+0.00%
$ 20,917 $ 991
Mar 8, 7 PM $ 0.0₆207
+0.00%
$ 20,746 $ 987
Mar 8, 5 PM $ 0.0₆208
+0.00%
$ 20,801 $ 975
Mar 8, 4 PM $ 0.0₆208
+0.00%
$ 20,793 $ 976
Mar 8, 3 PM $ 0.0₆208
-0.13%
$ 20,813 $ 973
Mar 8, 1 PM $ 0.0₆2
+3.94%
$ 19,987 $ 305
Mar 8, 12 PM $ 0.0₆194
+0.00%
$ 19,374 $ 161
Mar 8, 11 AM $ 0.0₆194
-1.27%
$ 19,382 $ 159
Mar 8, 10 AM $ 0.0₆196
+0.36%
$ 19,629 $ 159
Mar 8, 9 AM $ 0.0₆196
+0.27%
$ 19,563 $ 157
Mar 8, 8 AM $ 0.0₆194
+0.00%
$ 19,439 $ 152
Mar 8, 6 AM $ 0.0₆201
+0.00%
$ 20,072 $ 15
Mar 8, 5 AM $ 0.0₆201
+0.25%
$ 20,090 $ 14
Mar 8, 12 AM $ 0.0₆203
-0.39%
$ 20,327 $ 227
Mar 7, 11 PM $ 0.0₆204
+0.13%
$ 20,420 $ 216
Mar 7, 8 PM $ 0.0₆203
+0.00%
$ 20,346 $ 211
Mar 7, 7 PM $ 0.0₆196
-0.57%
$ 19,633 $ 67
Mar 7, 6 PM $ 0.0₆197
-0.56%
$ 19,738 $ 67
Mar 7, 5 PM $ 0.0₆199
+0.11%
$ 19,860 $ 64
Mar 7, 4 PM $ 0.0₆199
-0.06%
$ 19,850 $ 60
Mar 7, 2 PM $ 0.0₆198
+0.00%
$ 19,838 $ 54
Mar 7, 1 PM $ 0.0₆199
+0.00%
$ 19,937 $ 51
Mar 7, 11 AM $ 0.0₆2
-0.03%
$ 20,031 $ 48
Mar 7, 9 AM $ 0.0₆2
-0.03%
$ 19,954 $ 41
Mar 7, 5 AM $ 0.0₆2
+0.16%
$ 19,995 $ 30
Mar 7, 4 AM $ 0.0₆201
+0.00%
$ 20,063 $ 28
Mar 7, 3 AM $ 0.0₆201
+0.59%
$ 20,108 $ 25
Mar 7, 2 AM $ 0.0₆2
-0.03%
$ 20,041 $ 62
Mar 7, 1 AM $ 0.0₆201
-0.17%
$ 20,053 $ 59
Mar 7, 12 AM $ 0.0₆201
-0.22%
$ 20,089 $ 55
Mar 6, 10 PM $ 0.0₆201
+0.00%
$ 20,135 $ 41
Mar 6, 9 PM $ 0.0₆201
-0.31%
$ 20,094 $ 41
Mar 6, 4 PM $ 0.0₆201
+0.00%
$ 20,120 $ 36
Mar 6, 3 PM $ 0.0₆203
+0.32%
$ 20,294 $ 36
Mar 6, 2 PM $ 0.0₆203
-0.17%
$ 20,346 $ 25
Mar 6, 12 PM $ 0.0₆21
-0.64%
$ 21,026 $ 15
Mar 6, 11 AM $ 0.0₆212
-0.03%
$ 21,155 $ 13
Mar 6, 10 AM $ 0.0₆212
+0.00%
$ 21,159 $ 10
Mar 6, 4 AM $ 0.0₆214
+0.00%
$ 21,371 $ 13
Mar 6, 2 AM $ 0.0₆215
+0.00%
$ 21,498 $ 75
Mar 6, 12 AM $ 0.0₆214
+0.00%
$ 21,417 $ 69
Mar 5, 11 PM $ 0.0₆215
+0.00%
$ 21,474 $ 68
Mar 5, 10 PM $ 0.0₆215
-0.81%
$ 21,480 $ 62
Mar 5, 9 PM $ 0.0₆216
+0.00%
$ 21,607 $ 60