PIZZA Historical Data

PIZZA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0₅353
+0.50%
$ 353,168 $ 48,596
Dec 27, 3 AM $ 0.0₅351
+0.07%
$ 351,432 $ 48,875
Dec 27, 2 AM $ 0.0₅369
+0.03%
$ 369,203 $ 48,072
Dec 27, 1 AM $ 0.0₅369
-0.53%
$ 369,299 $ 48,102
Dec 27, 12 AM $ 0.0₅372
+0.49%
$ 371,962 $ 47,886
Dec 26, 11 PM $ 0.0₅37
+0.79%
$ 370,080 $ 47,914
Dec 26, 10 PM $ 0.0₅367
-0.42%
$ 366,977 $ 47,730
Dec 26, 9 PM $ 0.0₅369
-0.72%
$ 368,609 $ 47,585
Dec 26, 8 PM $ 0.0₅371
+1.06%
$ 371,335 $ 47,461
Dec 26, 7 PM $ 0.0₅368
+0.44%
$ 368,055 $ 47,010
Dec 26, 6 PM $ 0.0₅366
-0.61%
$ 366,288 $ 46,927
Dec 26, 5 PM $ 0.0₅374
-7.90%
$ 374,124 $ 46,508
Dec 26, 4 PM $ 0.0₅404
+1.90%
$ 404,263 $ 45,388
Dec 26, 3 PM $ 0.0₅425
+26.67%
$ 424,819 $ 40,132
Dec 26, 2 PM $ 0.0₅336
-3.24%
$ 336,038 $ 37,761
Dec 26, 1 PM $ 0.0₅347
+0.45%
$ 347,332 $ 38,309
Dec 26, 12 PM $ 0.0₅346
-0.08%
$ 345,769 $ 38,103
Dec 26, 11 AM $ 0.0₅346
-1.63%
$ 346,143 $ 37,736
Dec 26, 10 AM $ 0.0₅352
-0.24%
$ 351,852 $ 37,517
Dec 26, 9 AM $ 0.0₅353
-1.98%
$ 353,192 $ 37,325
Dec 26, 8 AM $ 0.0₅361
-0.34%
$ 360,661 $ 36,794
Dec 26, 7 AM $ 0.0₅362
-0.36%
$ 362,085 $ 36,494
Dec 26, 6 AM $ 0.0₅363
-0.15%
$ 362,881 $ 36,745
Dec 26, 5 AM $ 0.0₅363
+0.47%
$ 362,549 $ 36,529
Dec 26, 4 AM $ 0.0₅36
+1.55%
$ 360,141 $ 36,455
Dec 26, 3 AM $ 0.0₅355
+0.40%
$ 354,589 $ 35,988
Dec 26, 2 AM $ 0.0₅353
-1.35%
$ 353,364 $ 36,006
Dec 26, 1 AM $ 0.0₅359
+1.19%
$ 358,725 $ 35,130
Dec 26, 12 AM $ 0.0₅355
-0.42%
$ 354,937 $ 34,774
Dec 25, 11 PM $ 0.0₅356
-0.49%
$ 356,478 $ 34,769
Dec 25, 10 PM $ 0.0₅359
-2.53%
$ 358,917 $ 34,906
Dec 25, 9 PM $ 0.0₅368
-0.03%
$ 368,051 $ 35,077
Dec 25, 8 PM $ 0.0₅369
-0.81%
$ 368,828 $ 34,980
Dec 25, 7 PM $ 0.0₅372
+0.31%
$ 372,247 $ 34,979
Dec 25, 6 PM $ 0.0₅373
-2.03%
$ 373,257 $ 34,922
Dec 25, 5 PM $ 0.0₅38
-0.02%
$ 380,248 $ 34,583
Dec 25, 4 PM $ 0.0₅38
+1.39%
$ 380,112 $ 34,534
Dec 25, 3 PM $ 0.0₅376
-5.45%
$ 376,145 $ 34,534
Dec 25, 2 PM $ 0.0₅397
-0.64%
$ 397,296 $ 32,420
Dec 25, 1 PM $ 0.0₅4
+0.04%
$ 400,295 $ 32,374
Dec 25, 12 PM $ 0.0₅4
-0.12%
$ 399,622 $ 32,099
Dec 25, 11 AM $ 0.0₅4
+0.81%
$ 399,941 $ 31,993
Dec 25, 10 AM $ 0.0₅397
+0.57%
$ 397,036 $ 31,746
Dec 25, 9 AM $ 0.0₅396
+0.92%
$ 395,685 $ 31,646
Dec 25, 8 AM $ 0.0₅394
-0.98%
$ 393,881 $ 31,458
Dec 25, 7 AM $ 0.0₅398
-0.50%
$ 397,796 $ 31,414
Dec 25, 6 AM $ 0.0₅4
+0.70%
$ 399,985 $ 31,248
Dec 25, 5 AM $ 0.0₅398
-1.15%
$ 397,875 $ 31,172
Dec 25, 4 AM $ 0.0₅403
+0.05%
$ 402,621 $ 31,072
Dec 25, 3 AM $ 0.0₅402
-1.27%
$ 401,783 $ 30,927