PIZZA Historical Data

PIZZA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0₅407
-0.52%
$ 406,967 $ 30,787
Dec 25, 1 AM $ 0.0₅409
-0.85%
$ 409,056 $ 30,391
Dec 25, 12 AM $ 0.0₅413
-0.45%
$ 413,014 $ 30,125
Dec 24, 11 PM $ 0.0₅415
-0.83%
$ 415,767 $ 30,016
Dec 24, 10 PM $ 0.0₅424
+0.31%
$ 423,557 $ 29,955
Dec 24, 9 PM $ 0.0₅422
-0.88%
$ 422,264 $ 30,970
Dec 24, 8 PM $ 0.0₅426
-0.59%
$ 426,100 $ 30,864
Dec 24, 7 PM $ 0.0₅433
+0.36%
$ 432,907 $ 30,649
Dec 24, 6 PM $ 0.0₅432
-0.01%
$ 432,440 $ 30,586
Dec 24, 4 PM $ 0.0₅514
-2.79%
$ 514,448 $ 28,508
Dec 24, 3 PM $ 0.0₅529
+1.16%
$ 529,129 $ 28,031
Dec 24, 2 PM $ 0.0₅523
-1.07%
$ 523,076 $ 28,700
Dec 24, 1 PM $ 0.0₅529
-0.53%
$ 528,786 $ 28,748
Dec 24, 12 PM $ 0.0₅531
+1.07%
$ 531,489 $ 28,800
Dec 24, 11 AM $ 0.0₅526
-0.48%
$ 525,979 $ 28,602
Dec 24, 10 AM $ 0.0₅529
+0.88%
$ 528,756 $ 28,511
Dec 24, 9 AM $ 0.0₅524
-0.86%
$ 524,173 $ 28,410
Dec 24, 8 AM $ 0.0₅529
+0.07%
$ 529,087 $ 28,313
Dec 24, 7 AM $ 0.0₅529
+1.28%
$ 529,266 $ 28,288
Dec 24, 6 AM $ 0.0₅524
+0.69%
$ 524,094 $ 28,150
Dec 24, 5 AM $ 0.0₅522
+0.21%
$ 522,028 $ 28,024
Dec 24, 4 AM $ 0.0₅522
-4.39%
$ 521,853 $ 28,037
Dec 24, 3 AM $ 0.0₅546
+0.50%
$ 545,500 $ 27,727
Dec 24, 2 AM $ 0.0₅544
-0.67%
$ 544,074 $ 27,502
Dec 24, 1 AM $ 0.0₅547
-0.30%
$ 546,842 $ 27,740
Dec 23, 11 PM $ 0.0₅608
-1.67%
$ 608,061 $ 26,680
Dec 23, 10 PM $ 0.0₅55
+0.86%
$ 550,418 $ 24,938
Dec 23, 9 PM $ 0.0₅546
-1.75%
$ 546,425 $ 24,907
Dec 23, 8 PM $ 0.0₅545
-2.72%
$ 545,409 $ 24,516
Dec 23, 7 PM $ 0.0₅56
+0.60%
$ 560,210 $ 23,354
Dec 23, 6 PM $ 0.0₅557
-0.98%
$ 557,060 $ 23,077
Dec 23, 5 PM $ 0.0₅564
-1.32%
$ 563,749 $ 22,391
Dec 23, 4 PM $ 0.0₅571
+1.47%
$ 570,591 $ 22,564
Dec 23, 3 PM $ 0.0₅562
-8.40%
$ 562,293 $ 22,209
Dec 23, 2 PM $ 0.0₅615
-1.88%
$ 614,943 $ 21,218
Dec 23, 1 PM $ 0.0₅628
-0.18%
$ 628,256 $ 21,252
Dec 23, 12 PM $ 0.0₅63
-0.68%
$ 629,610 $ 21,273
Dec 23, 11 AM $ 0.0₅634
+0.25%
$ 633,958 $ 21,260
Dec 23, 10 AM $ 0.0₅632
+0.14%
$ 633,191 $ 21,133
Dec 23, 9 AM $ 0.0₅631
+0.61%
$ 631,249 $ 21,020
Dec 23, 8 AM $ 0.0₅627
-0.01%
$ 627,402 $ 20,957
Dec 23, 7 AM $ 0.0₅627
+0.47%
$ 627,476 $ 21,359
Dec 23, 6 AM $ 0.0₅625
+0.51%
$ 624,844 $ 21,476
Dec 23, 5 AM $ 0.0₅622
-0.60%
$ 621,683 $ 21,482
Dec 23, 4 AM $ 0.0₅626
-3.88%
$ 625,534 $ 21,577
Dec 23, 3 AM $ 0.0₅651
+0.93%
$ 650,863 $ 21,315
Dec 23, 2 AM $ 0.0₅645
-0.37%
$ 644,805 $ 21,347
Dec 23, 1 AM $ 0.0₅647
-0.64%
$ 647,221 $ 21,954
Dec 23, 12 AM $ 0.0₅651
-0.28%
$ 651,374 $ 22,814
Dec 22, 11 PM $ 0.0₅653
+0.61%
$ 653,161 $ 22,911