PIZZA Historical Data

PIZZA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0₅649
-7.55%
$ 649,214 $ 23,037
Dec 22, 9 PM $ 0.0₅702
-3.60%
$ 702,217 $ 22,653
Dec 22, 8 PM $ 0.0₅729
-0.75%
$ 728,589 $ 22,808
Dec 22, 7 PM $ 0.0₅734
+1.86%
$ 734,084 $ 22,830
Dec 22, 6 PM $ 0.0₅721
-0.40%
$ 722,304 $ 23,002
Dec 22, 5 PM $ 0.0₅724
-0.30%
$ 723,688 $ 23,255
Dec 22, 4 PM $ 0.0₅726
-0.03%
$ 725,817 $ 23,498
Dec 22, 3 PM $ 0.0₅726
+1.27%
$ 726,015 $ 23,844
Dec 22, 2 PM $ 0.0₅717
-0.90%
$ 716,916 $ 23,983
Dec 22, 1 PM $ 0.0₅723
+1.64%
$ 723,396 $ 24,100
Dec 22, 12 PM $ 0.0₅712
-0.28%
$ 711,758 $ 24,072
Dec 22, 11 AM $ 0.0₅713
-2.19%
$ 713,277 $ 24,150
Dec 22, 10 AM $ 0.0₅729
-0.72%
$ 729,226 $ 23,930
Dec 22, 9 AM $ 0.0₅735
+0.52%
$ 734,503 $ 24,014
Dec 22, 8 AM $ 0.0₅731
-3.09%
$ 730,670 $ 23,992
Dec 22, 7 AM $ 0.0₅754
-1.71%
$ 753,740 $ 23,757
Dec 22, 6 AM $ 0.0₅767
+1.14%
$ 766,972 $ 23,710
Dec 22, 5 AM $ 0.0₅758
-0.06%
$ 758,444 $ 23,854
Dec 22, 4 AM $ 0.0₅759
+0.90%
$ 758,713 $ 23,852
Dec 22, 3 AM $ 0.0₅757
+0.98%
$ 757,147 $ 23,592
Dec 22, 2 AM $ 0.0₅75
-5.82%
$ 750,057 $ 23,416
Dec 22, 1 AM $ 0.0₅797
-11.41%
$ 796,653 $ 23,114
Dec 22, 12 AM $ 0.0₅899
-0.09%
$ 899,338 $ 22,547
Dec 21, 11 PM $ 0.0₅9
+0.82%
$ 900,049 $ 21,968
Dec 21, 10 PM $ 0.0₅892
+6.20%
$ 892,292 $ 21,793
Dec 21, 9 PM $ 0.0₅84
+6.19%
$ 840,205 $ 20,984
Dec 21, 8 PM $ 0.0₅794
+0.43%
$ 793,545 $ 20,706
Dec 21, 7 PM $ 0.0₅792
+5.20%
$ 772,468 $ 20,730
Dec 21, 6 PM $ 0.0₅754
-3.01%
$ 754,045 $ 20,288
Dec 21, 5 PM $ 0.0₅778
+3.27%
$ 777,675 $ 20,148
Dec 21, 4 PM $ 0.0₅753
-2.05%
$ 753,054 $ 19,938
Dec 21, 3 PM $ 0.0₅769
-2.97%
$ 769,405 $ 19,609
Dec 21, 2 PM $ 0.0₅793
+1.01%
$ 792,842 $ 19,501
Dec 21, 1 PM $ 0.0₅784
-1.72%
$ 783,872 $ 19,205
Dec 21, 12 PM $ 0.0₅798
-3.25%
$ 797,630 $ 19,336
Dec 21, 11 AM $ 0.0₅825
-0.04%
$ 825,005 $ 19,292
Dec 21, 10 AM $ 0.0₅825
-0.59%
$ 825,439 $ 19,417
Dec 21, 9 AM $ 0.0₅829
-1.42%
$ 828,793 $ 19,237
Dec 21, 8 AM $ 0.0₅84
+1.33%
$ 839,986 $ 19,052
Dec 21, 7 AM $ 0.0₅829
+0.45%
$ 828,956 $ 18,829
Dec 21, 6 AM $ 0.0₅825
-1.11%
$ 825,181 $ 18,920
Dec 21, 5 AM $ 0.0₅834
+0.78%
$ 834,040 $ 18,837
Dec 21, 4 AM $ 0.0₅828
+2.31%
$ 828,373 $ 18,649
Dec 21, 3 AM $ 0.0₅81
+0.94%
$ 811,911 $ 18,391
Dec 21, 2 AM $ 0.0₅802
-6.38%
$ 802,329 $ 18,325
Dec 21, 1 AM $ 0.0₅857
-9.18%
$ 857,173 $ 17,896
Dec 21, 12 AM $ 0.0₅943
+2.62%
$ 943,256 $ 17,364
Dec 20, 11 PM $ 0.0₅92
-1.07%
$ 920,857 $ 17,252
Dec 20, 10 PM $ 0.0₅981
-0.69%
$ 981,136 $ 17,323
Dec 20, 9 PM $ 0.0₅985
+8.44%
$ 985,048 $ 17,295