PIZZA Historical Data

PIZZA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0000112
-2.34%
$ 1.12 million $ 15,147
Dec 20, 2 PM $ 0.0000115
-2.50%
$ 1.15 million $ 15,016
Dec 20, 1 PM $ 0.0000118
-1.69%
$ 1.18 million $ 14,899
Dec 20, 12 PM $ 0.0000136
-0.05%
$ 1.36 million $ 14,504
Dec 20, 11 AM $ 0.0000136
-2.67%
$ 1.36 million $ 14,453
Dec 20, 10 AM $ 0.0000139
-2.43%
$ 1.39 million $ 14,277
Dec 20, 9 AM $ 0.0000143
-0.41%
$ 1.43 million $ 14,212
Dec 20, 8 AM $ 0.0000143
+4.44%
$ 1.43 million $ 14,279
Dec 20, 7 AM $ 0.0000137
-2.38%
$ 1.37 million $ 14,697
Dec 20, 6 AM $ 0.0000141
-3.86%
$ 1.41 million $ 14,855
Dec 20, 5 AM $ 0.0000139
-0.78%
$ 1.39 million $ 14,653
Dec 19, 11 PM $ 0.0000167
-1.41%
$ 1.67 million $ 17,528
Dec 19, 10 PM $ 0.0000169
-4.98%
$ 1.69 million $ 17,280
Dec 19, 6 PM $ 0.0000182
-12.53%
$ 1.82 million $ 13,930
Dec 19, 5 PM $ 0.0000194
+0.00%
$ 1.94 million $ 13,510
Dec 19, 4 PM $ 0.0000211
+0.00%
$ 2.11 million $ 13,575
Dec 19, 10 AM $ 0.0000303
+1.93%
$ 3.03 million $ 11,998
Dec 19, 9 AM $ 0.0000296
-6.21%
$ 2.96 million $ 11,935
Dec 19, 8 AM $ 0.0000316
-5.14%
$ 3.16 million $ 11,489
Dec 19, 7 AM $ 0.0000333
+28.07%
$ 3.33 million $ 10,567
Dec 19, 6 AM $ 0.0000259
+11.27%
$ 2.59 million $ 9,399
Dec 19, 5 AM $ 0.000023
+11.94%
$ 2.3 million $ 9,103
Dec 19, 4 AM $ 0.0000208
-10.89%
$ 2.08 million $ 8,770
Dec 19, 3 AM $ 0.0000239
-6.86%
$ 2.39 million $ 8,134
Dec 19, 2 AM $ 0.0000257
+2.15%
$ -- $ 7,018
Dec 19, 1 AM $ 0.000025
+7.12%
$ -- $ 5,233
Dec 19, 12 AM $ 0.0000234
-3.93%
$ -- $ 3,399
Download