PIZZA Historical Data

PIZZA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0₆215
+0.54%
$ 21,528 $ 57
Mar 5, 5 PM $ 0.0₆214
+0.00%
$ 21,447 $ 40
Mar 5, 10 AM $ 0.0₆221
-0.19%
$ 22,130 $ 34
Mar 5, 9 AM $ 0.0₆22
+0.00%
$ 22,011 $ 28
Mar 5, 8 AM $ 0.0₆219
-0.84%
$ 21,881 $ 27
Mar 5, 7 AM $ 0.0₆222
+0.00%
$ 22,180 $ 26
Mar 5, 6 AM $ 0.0₆222
+0.33%
$ 22,182 $ 25
Mar 5, 5 AM $ 0.0₆221
+0.00%
$ 22,122 $ 14
Mar 5, 12 AM $ 0.0₆223
-0.36%
$ 22,264 $ 69
Mar 4, 11 PM $ 0.0₆224
-0.19%
$ 22,386 $ 52
Mar 4, 4 PM $ 0.0₆226
+0.97%
$ -- $ 44
Mar 4, 1 PM $ 0.0₆217
+0.00%
$ 21,721 $ 37
Mar 4, 11 AM $ 0.0₆218
+0.00%
$ 21,812 $ 33
Mar 4, 6 AM $ 0.0₆209
+0.00%
$ 20,892 $ 11
Mar 4, 4 AM $ 0.0₆207
+0.00%
$ 20,748 $ 9
Mar 4, 3 AM $ 0.0₆21
+0.00%
$ 20,960 $ 737
Mar 4, 2 AM $ 0.0₆211
+0.00%
$ 21,120 $ 735
Mar 4, 1 AM $ 0.0₆212
+0.53%
$ 21,155 $ 739
Mar 4, 12 AM $ 0.0₆21
-0.91%
$ 21,011 $ 724
Mar 3, 11 PM $ 0.0₆218
-1.07%
$ 21,767 $ 609
Mar 3, 3 PM $ 0.0₆221
+0.00%
$ 22,141 $ 211
Mar 3, 2 PM $ 0.0₆222
+0.00%
$ 22,220 $ 207
Mar 3, 1 PM $ 0.0₆225
+0.00%
$ -- $ 205
Mar 3, 12 PM $ 0.0₆225
+0.00%
$ 22,502 $ 202
Mar 3, 11 AM $ 0.0₆224
+0.00%
$ 22,410 $ 199
Mar 3, 10 AM $ 0.0₆223
-0.95%
$ 22,323 $ 191
Mar 3, 9 AM $ 0.0₆224
+0.00%
$ 22,380 $ 193
Mar 3, 8 AM $ 0.0₆225
-0.59%
$ 22,503 $ 135
Mar 3, 7 AM $ 0.0₆227
+0.11%
$ 22,671 $ 130
Mar 3, 6 AM $ 0.0₆227
-2.45%
$ 22,654 $ 13
Mar 3, 2 AM $ 0.0₆234
+0.00%
$ 23,426 $ 176
Mar 3, 12 AM $ 0.0₆237
+0.00%
$ 23,674 $ 171
Mar 2, 11 PM $ 0.0₆237
-1.08%
$ 23,684 $ 170
Mar 2, 9 PM $ 0.0₆238
-0.18%
$ 23,828 $ 164
Mar 2, 8 PM $ 0.0₆24
+0.00%
$ 23,977 $ 161
Mar 2, 6 PM $ 0.0₆238
-0.65%
$ 23,843 $ 155
Mar 2, 5 PM $ 0.0₆243
+0.00%
$ 24,265 $ 153
Mar 2, 4 PM $ 0.0₆24
+3.15%
$ 24,039 $ 154
Mar 2, 3 PM $ 0.0₆226
+0.00%
$ 22,638 $ 146
Mar 2, 2 PM $ 0.0₆226
-0.03%
$ 22,603 $ 141
Mar 2, 1 PM $ 0.0₆227
-0.99%
$ 22,708 $ 138
Mar 2, 12 PM $ 0.0₆23
+0.14%
$ 22,985 $ 110
Mar 2, 10 AM $ 0.0₆232
+0.00%
$ 23,188 $ 107
Mar 2, 8 AM $ 0.0₆229
-0.41%
$ 22,873 $ 101
Mar 2, 4 AM $ 0.0₆234
+0.12%
$ 23,409 $ 100
Mar 2, 3 AM $ 0.0₆239
+0.58%
$ 23,887 $ 3
Mar 2, 1 AM $ 0.0₆24
+1.06%
$ 23,979 $ 876
Mar 2, 12 AM $ 0.0₆236
+0.06%
$ 23,592 $ 868
Mar 1, 3 PM $ 0.0₆246
+0.00%
$ 24,553 $ 853
Mar 1, 12 PM $ 0.0₆254
+0.00%
$ 25,380 $ 590