PIZZA Historical Data

PIZZA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0₆255
-0.78%
$ 25,534 $ 588
Mar 1, 7 AM $ 0.0₆258
+0.53%
$ 25,752 $ 590
Mar 1, 5 AM $ 0.0₆26
+0.00%
$ 26,005 $ 540
Mar 1, 12 AM $ 0.0₆254
-0.51%
$ 25,377 $ 522
Feb 28, 9 PM $ 0.0₆254
-0.12%
$ 25,404 $ 493
Feb 28, 6 PM $ 0.0₆247
+0.00%
$ 24,658 $ 472
Feb 28, 5 PM $ 0.0₆248
+0.00%
$ 24,797 $ 468
Feb 28, 3 PM $ 0.0₆247
-0.25%
$ 24,715 $ 467
Feb 28, 1 PM $ 0.0₆243
-0.05%
$ 24,328 $ 454
Feb 28, 11 AM $ 0.0₆245
+0.55%
$ 24,480 $ 449
Feb 28, 10 AM $ 0.0₆243
+0.16%
$ 24,273 $ 441
Feb 28, 9 AM $ 0.0₆243
+0.00%
$ 24,295 $ 434
Feb 28, 8 AM $ 0.0₆243
+0.00%
$ 24,348 $ 434
Feb 27, 5 PM $ 0.0₆228
+0.00%
$ 22,836 $ 32
Feb 27, 4 PM $ 0.0₆232
-0.03%
$ 23,162 $ 31
Feb 27, 3 PM $ 0.0₆232
+0.00%
$ 23,166 $ 29
Feb 27, 1 PM $ 0.0₆233
+0.00%
$ 23,339 $ 25
Feb 27, 11 AM $ 0.0₆236
+0.00%
$ 23,640 $ 19
Feb 27, 10 AM $ 0.0₆237
+0.00%
$ 23,692 $ 18
Feb 26, 12 PM $ 0.0₆267
+0.00%
$ 26,741 $ 3
Feb 26, 8 AM $ 0.0₆267
+0.00%
$ 26,712 $ 203
Feb 26, 1 AM $ 0.0₆259
+0.00%
$ 25,853 $ 181
Feb 26, 12 AM $ 0.0₆26
+0.00%
$ 25,985 $ 182
Feb 25, 10 PM $ 0.0₆261
+0.00%
$ 26,059 $ 166
Feb 25, 9 PM $ 0.0₆261
+0.00%
$ 26,124 $ 162
Feb 25, 8 PM $ 0.0₆26
-0.10%
$ 26,015 $ 163
Feb 25, 10 AM $ 0.0₆234
+0.00%
$ 23,369 $ 91
Feb 25, 4 AM $ 0.0₆235
+0.00%
$ 23,478 $ 55
Feb 24, 9 PM $ 0.0₆219
+0.28%
$ 21,883 $ 130
Feb 24, 8 PM $ 0.0₆218
+0.00%
$ 21,812 $ 98
Feb 24, 6 PM $ 0.0₆218
+0.07%
$ 21,831 $ 96
Feb 24, 5 PM $ 0.0₆218
+0.27%
$ 21,834 $ 91
Feb 24, 12 PM $ 0.0₆215
+0.00%
$ 21,526 $ 75
Feb 23, 9 AM $ 0.0₆225
+0.00%
$ 22,483 $ 19
Feb 23, 7 AM $ 0.0₆226
+0.00%
$ 22,579 $ 10
Feb 23, 3 AM $ 0.0₆223
-0.23%
$ 22,282 $ 2
Feb 22, 11 PM $ 0.0₆235
+0.30%
$ 23,519 $ 25
Feb 22, 10 PM $ 0.0₆233
+0.00%
$ 23,333 $ 22
Feb 22, 9 PM $ 0.0₆234
-0.17%
$ 23,358 $ 18
Feb 22, 4 PM $ 0.0₆235
+0.00%
$ 23,548 $ 14
Feb 22, 3 PM $ 0.0₆236
-0.07%
$ 23,572 $ 0.1
Feb 22, 11 AM $ 0.0₆239
+0.00%
$ 23,886 $ 22
Feb 21, 11 PM $ 0.0₆24
-1.74%
$ 23,991 $ 190
Feb 21, 10 PM $ 0.0₆245
+0.00%
$ 24,481 $ 111
Feb 21, 9 PM $ 0.0₆245
+0.00%
$ 24,475 $ 111
Feb 21, 1 PM $ 0.0₆24
-0.09%
$ 24,032 $ 5
Feb 21, 12 PM $ 0.0₆242
+0.00%
$ 24,161 $ 17
Feb 21, 10 AM $ 0.0₆241
+0.00%
$ 24,118 $ 14
Feb 20, 10 PM $ 0.0₆195
-0.32%
$ 19,522 $ 1,468
Feb 20, 8 PM $ 0.0₆195
+0.00%
$ 19,533 $ 1,466