PIZZA Historical Data

PIZZA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0₆199
+0.00%
$ 19,867 $ 1,463
Feb 20, 6 PM $ 0.0₆196
+0.27%
$ 19,586 $ 1,352
Feb 20, 2 PM $ 0.0₆192
+0.00%
$ 19,241 $ 1,321
Feb 20, 7 AM $ 0.0₆246
+0.00%
$ 24,557 $ 299
Feb 20, 6 AM $ 0.0₆246
-0.24%
$ 24,571 $ 295
Feb 19, 12 PM $ 0.0₆259
+0.00%
$ 25,868 $ 25
Feb 19, 9 AM $ 0.0₆262
+0.00%
$ 26,217 $ 19
Feb 19, 7 AM $ 0.0₆264
+0.00%
$ 26,376 $ 11
Feb 19, 6 AM $ 0.0₆262
+0.00%
$ 26,230 $ 9
Feb 19, 1 AM $ 0.0₆261
+0.00%
$ 26,142 $ 7
Feb 18, 8 AM $ 0.0₆27
+0.00%
$ 26,966 $ 3
Feb 17, 8 PM $ 0.0₆267
-0.27%
$ 26,684 $ 3
Feb 17, 10 AM $ 0.0₆264
+0.00%
$ 26,413 $ 57
Feb 17, 9 AM $ 0.0₆264
+0.00%
$ 26,439 $ 56
Feb 17, 5 AM $ 0.0₆265
+0.00%
$ 26,540 $ 40
Feb 16, 6 PM $ 0.0₆273
+0.00%
$ 27,257 $ 289
Feb 16, 5 PM $ 0.0₆271
+0.00%
$ 27,084 $ 286
Feb 16, 3 PM $ 0.0₆271
+0.00%
$ 27,114 $ 280
Feb 16, 11 AM $ 0.0₆274
+0.00%
$ 27,365 $ 269
Feb 16, 10 AM $ 0.0₆274
-0.35%
$ 27,357 $ 268
Feb 16, 8 AM $ 0.0₆274
+0.00%
$ 27,357 $ 253
Feb 16, 4 AM $ 0.0₆273
+0.13%
$ 27,262 $ 247
Feb 16, 2 AM $ 0.0₆272
-0.13%
$ 27,217 $ 263
Feb 16, 12 AM $ 0.0₆274
+0.00%
$ 27,397 $ 258
Feb 15, 11 PM $ 0.0₆273
+0.00%
$ 27,342 $ 256
Feb 15, 9 PM $ 0.0₆283
+0.00%
$ 28,313 $ 28
Feb 15, 8 PM $ 0.0₆282
+0.00%
$ 28,177 $ 22
Feb 15, 4 PM $ 0.0₆291
+0.00%
$ 29,081 $ 17
Feb 15, 8 AM $ 0.0₆304
-0.31%
$ 30,362 $ 85
Feb 15, 7 AM $ 0.0₆305
+0.00%
$ 30,455 $ 27
Feb 15, 6 AM $ 0.0₆304
+0.00%
$ 30,438 $ 24
Feb 15, 5 AM $ 0.0₆305
+0.55%
$ 30,456 $ 22
Feb 15, 2 AM $ 0.0₆3
-0.34%
$ 30,020 $ 311
Feb 15, 1 AM $ 0.0₆301
-0.14%
$ 30,116 $ 311
Feb 14, 7 PM $ 0.0₆305
+0.00%
$ 30,489 $ 305
Feb 14, 3 PM $ 0.0₆305
-0.18%
$ 30,522 $ 299
Feb 14, 2 PM $ 0.0₆306
+0.63%
$ 30,625 $ 288
Feb 14, 1 PM $ 0.0₆305
+0.00%
$ 30,459 $ 273
Feb 14, 12 PM $ 0.0₆309
+0.00%
$ 30,853 $ 272
Feb 14, 11 AM $ 0.0₆306
+0.00%
$ 30,552 $ 274
Feb 14, 10 AM $ 0.0₆306
+0.00%
$ 30,570 $ 268
Feb 14, 9 AM $ 0.0₆307
+0.00%
$ 30,701 $ 258
Feb 14, 8 AM $ 0.0₆306
+0.88%
$ 30,639 $ 256
Feb 14, 7 AM $ 0.0₆304
+0.13%
$ 30,369 $ 251
Feb 14, 5 AM $ 0.0₆304
+0.49%
$ 30,385 $ 242
Feb 14, 4 AM $ 0.0₆302
+0.00%
$ 30,207 $ 210
Feb 14, 3 AM $ 0.0₆301
-3.24%
$ 30,117 $ 118
Feb 14, 1 AM $ 0.0₆311
+0.00%
$ 31,136 $ 107
Feb 14, 12 AM $ 0.0₆312
+0.00%
$ 31,211 $ 105
Feb 13, 11 PM $ 0.0₆312
-0.06%
$ 31,246 $ 105