PIZZA Historical Data

PIZZA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0₆314
+0.29%
$ 31,353 $ 91
Feb 13, 6 PM $ 0.0₆315
-0.02%
$ 31,500 $ 77
Feb 13, 5 PM $ 0.0₆316
+0.00%
$ 31,567 $ 73
Feb 13, 4 PM $ 0.0₆313
+0.42%
$ 31,342 $ 68
Feb 13, 1 PM $ 0.0₆301
+0.00%
$ -- $ 56
Feb 13, 12 PM $ 0.0₆301
+0.05%
$ 30,058 $ 56
Feb 13, 11 AM $ 0.0₆301
-0.20%
$ 30,055 $ 52
Feb 13, 10 AM $ 0.0₆301
-0.08%
$ 30,136 $ 43
Feb 13, 9 AM $ 0.0₆301
+0.00%
$ 30,090 $ 42
Feb 13, 8 AM $ 0.0₆299
+0.03%
$ 29,854 $ 40
Feb 13, 7 AM $ 0.0₆3
+0.12%
$ 30,031 $ 21
Feb 12, 11 PM $ 0.0₆3
+0.00%
$ 29,975 $ 172
Feb 12, 10 PM $ 0.0₆298
+0.26%
$ 29,806 $ 172
Feb 12, 9 PM $ 0.0₆297
+0.13%
$ 29,727 $ 161
Feb 12, 8 PM $ 0.0₆3
+0.00%
$ 29,974 $ 161
Feb 12, 7 PM $ 0.0₆299
+0.89%
$ 29,925 $ 161
Feb 12, 6 PM $ 0.0₆297
+0.14%
$ 29,698 $ 158
Feb 12, 5 PM $ 0.0₆298
+0.00%
$ 29,809 $ 153
Feb 12, 4 PM $ 0.0₆302
-0.62%
$ 30,212 $ 150
Feb 12, 3 PM $ 0.0₆304
+0.00%
$ 30,413 $ 143
Feb 12, 2 PM $ 0.0₆311
+0.00%
$ 31,064 $ 103
Feb 12, 1 PM $ 0.0₆311
+0.07%
$ 31,117 $ 100
Feb 12, 12 PM $ 0.0₆312
+0.00%
$ 31,223 $ 94
Feb 12, 10 AM $ 0.0₆313
+0.31%
$ 31,290 $ 71
Feb 12, 9 AM $ 0.0₆311
+0.35%
$ 31,076 $ 67
Feb 12, 8 AM $ 0.0₆311
-0.13%
$ 31,127 $ 64
Feb 12, 6 AM $ 0.0₆312
-0.19%
$ 31,174 $ 55
Feb 12, 4 AM $ 0.0₆313
+0.16%
$ 31,287 $ 28
Feb 11, 7 AM $ 0.0₆34
+0.00%
$ 34,038 $ 143
Feb 11, 2 AM $ 0.0₆354
+0.00%
$ 35,392 $ 1,623
Feb 11, 1 AM $ 0.0₆353
+0.00%
$ -- $ 1,605
Feb 10, 3 PM $ 0.0₆359
+0.00%
$ 35,871 $ 1,467
Feb 10, 1 PM $ 0.0₆358
+0.00%
$ -- $ 1,461
Feb 10, 12 AM $ 0.0₆375
+0.00%
$ 37,517 $ 1,278
Feb 9, 11 PM $ 0.0₆376
+0.00%
$ 37,644 $ 1,283
Feb 9, 10 PM $ 0.0₆376
+0.02%
$ 37,645 $ 1,286
Feb 9, 9 PM $ 0.0₆376
-0.84%
$ 37,649 $ 1,279
Feb 9, 8 PM $ 0.0₆379
+0.00%
$ 37,919 $ 1,291
Feb 9, 7 PM $ 0.0₆379
-0.04%
$ 37,891 $ 1,289
Feb 9, 6 PM $ 0.0₆38
+1.60%
$ 37,976 $ 1,275
Feb 9, 1 PM $ 0.0₆359
+0.00%
$ 35,863 $ 1,106
Feb 9, 11 AM $ 0.0₆357
-0.43%
$ 35,658 $ 1,098
Feb 9, 10 AM $ 0.0₆36
+0.00%
$ 36,047 $ 1,097
Feb 9, 8 AM $ 0.0₆367
+0.00%
$ 36,661 $ 1,109
Feb 9, 2 AM $ 0.0₆365
+0.15%
$ 36,510 $ 1,841
Feb 9, 1 AM $ 0.0₆369
+0.29%
$ 36,871 $ 1,833
Feb 9, 12 AM $ 0.0₆368
-0.17%
$ 36,761 $ 1,836
Feb 8, 11 PM $ 0.0₆368
+0.00%
$ 36,828 $ 1,448
Feb 8, 8 PM $ 0.0₆399
+0.00%
$ 39,860 $ 1,467
Feb 8, 7 PM $ 0.0₆398
+0.94%
$ 39,822 $ 1,469