PIZZA Historical Data

PIZZA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0₆394
+0.00%
$ 39,410 $ 1,442
Feb 8, 5 PM $ 0.0₆393
-0.78%
$ 39,314 $ 1,438
Feb 8, 4 PM $ 0.0₆398
-1.58%
$ 39,797 $ 1,439
Feb 8, 3 PM $ 0.0₆404
-0.97%
$ 40,379 $ 1,338
Feb 8, 2 PM $ 0.0₆408
+0.09%
$ 40,826 $ 1,337
Feb 8, 1 PM $ 0.0₆408
+11.86%
$ 40,805 $ 1,337
Feb 8, 12 PM $ 0.0₆364
+0.43%
$ 36,373 $ 616
Feb 8, 11 AM $ 0.0₆361
+0.73%
$ 36,117 $ 609
Feb 8, 10 AM $ 0.0₆361
+0.50%
$ 36,061 $ 597
Feb 8, 9 AM $ 0.0₆361
+0.00%
$ 36,085 $ 588
Feb 8, 12 AM $ 0.0₆387
-0.36%
$ 38,657 $ 116
Feb 7, 9 PM $ 0.0₆391
+0.00%
$ 39,120 $ 68
Feb 7, 8 PM $ 0.0₆39
+0.22%
$ 38,974 $ 66
Feb 7, 3 PM $ 0.0₆378
+0.00%
$ 37,776 $ 18
Feb 7, 2 PM $ 0.0₆381
+0.18%
$ 38,055 $ 15
Feb 7, 12 PM $ 0.0₆381
+1.49%
$ 38,059 $ 81
Feb 7, 11 AM $ 0.0₆375
+0.03%
$ 37,501 $ 76
Feb 7, 10 AM $ 0.0₆375
-0.32%
$ 37,501 $ 75
Feb 7, 6 AM $ 0.0₆39
+0.00%
$ 39,039 $ 42
Feb 7, 2 AM $ 0.0₆387
+0.00%
$ 38,703 $ 1,696
Feb 7, 1 AM $ 0.0₆384
+0.00%
$ 38,436 $ 1,684
Feb 7, 12 AM $ 0.0₆386
-0.85%
$ 38,555 $ 1,680
Feb 6, 11 PM $ 0.0₆389
-0.65%
$ 38,886 $ 1,694
Feb 6, 10 PM $ 0.0₆392
+0.90%
$ 39,192 $ 1,690
Feb 6, 9 PM $ 0.0₆389
-0.70%
$ 38,911 $ 1,662
Feb 6, 8 PM $ 0.0₆39
-0.36%
$ 38,969 $ 1,675
Feb 6, 7 PM $ 0.0₆391
+0.91%
$ 39,090 $ 1,669
Feb 6, 6 PM $ 0.0₆388
+0.00%
$ 38,764 $ 1,648
Feb 6, 7 AM $ 0.0₆382
+0.00%
$ 38,245 $ 1,152
Feb 5, 2 PM $ 0.0₆529
+0.00%
$ 52,886 $ 728
Feb 5, 12 PM $ 0.0₆525
+0.00%
$ 52,548 $ 722
Feb 5, 2 AM $ 0.0₆552
+0.00%
$ 55,196 $ 716
Feb 5, 1 AM $ 0.0₆549
+0.00%
$ 54,861 $ 723
Feb 5, 12 AM $ 0.0₆549
-0.32%
$ 54,853 $ 716
Feb 4, 3 PM $ 0.0₆613
+0.00%
$ 61,346 $ 276
Feb 4, 2 PM $ 0.0₆616
+0.00%
$ 61,586 $ 281
Feb 4, 12 PM $ 0.0₆63
+0.00%
$ 63,049 $ 270
Feb 4, 11 AM $ 0.0₆63
-0.03%
$ 63,045 $ 264
Feb 4, 10 AM $ 0.0₆631
-0.27%
$ 63,071 $ 252
Feb 4, 9 AM $ 0.0₆634
-0.54%
$ 63,427 $ 252
Feb 4, 7 AM $ 0.0₆639
+0.00%
$ 63,921 $ 239
Feb 4, 6 AM $ 0.0₆641
+0.35%
$ 64,105 $ 225
Feb 4, 4 AM $ 0.0₆649
+0.00%
$ 64,851 $ 135
Feb 4, 12 AM $ 0.0₆628
+0.00%
$ 62,788 $ 256
Feb 3, 7 PM $ 0.0₆617
+3.07%
$ 61,655 $ 239
Feb 3, 6 PM $ 0.0₆613
-2.74%
$ 61,251 $ 228
Feb 3, 5 PM $ 0.0₆63
+0.00%
$ 62,998 $ 223
Feb 3, 4 PM $ 0.0₆651
+0.00%
$ 65,128 $ 220
Feb 3, 3 PM $ 0.0₆642
+0.00%
$ 64,207 $ 219
Feb 3, 2 PM $ 0.0₆656
+0.00%
$ 65,586 $ 210