PIZZA Historical Data

PIZZA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0₆667
+0.00%
$ 66,665 $ 681
Feb 2, 5 AM $ 0.0₆656
+0.00%
$ 65,608 $ 606
Feb 2, 4 AM $ 0.0₆657
+0.52%
$ 65,682 $ 616
Feb 2, 2 AM $ 0.0₆669
-0.38%
$ 66,917 $ 836
Feb 2, 1 AM $ 0.0₆659
+0.00%
$ 65,863 $ 841
Feb 2, 12 AM $ 0.0₆716
+1.64%
$ 71,579 $ 246
Feb 1, 11 PM $ 0.0₆709
+0.00%
$ 70,869 $ 232
Feb 1, 6 PM $ 0.0₆741
+2.28%
$ 74,132 $ 225
Feb 1, 5 PM $ 0.0₆727
+0.00%
$ 72,731 $ 208
Feb 1, 4 PM $ 0.0₆726
+0.04%
$ 72,583 $ 205
Feb 1, 3 PM $ 0.0₆75
+0.00%
$ 75,050 $ 173
Feb 1, 2 PM $ 0.0₆744
+0.00%
$ 74,438 $ 174
Feb 1, 12 PM $ 0.0₆759
-0.88%
$ 75,926 $ 146
Feb 1, 11 AM $ 0.0₆759
-2.09%
$ 75,893 $ 132
Feb 1, 5 AM $ 0.0₆777
+0.00%
$ 77,682 $ 81
Feb 1, 3 AM $ 0.0₆784
+0.00%
$ 78,431 $ 69
Feb 1, 2 AM $ 0.0₆788
+0.05%
$ 78,814 $ 1,159
Feb 1, 1 AM $ 0.0₆786
+0.00%
$ 78,595 $ 1,159
Jan 31, 10 PM $ 0.0₆782
+0.05%
$ 78,172 $ 1,117
Jan 31, 9 PM $ 0.0₆78
+0.00%
$ 77,965 $ 1,086
Jan 31, 6 PM $ 0.0₆787
+0.00%
$ 78,661 $ 1,017
Jan 31, 5 PM $ 0.0₆812
-1.56%
$ 81,205 $ 1,015
Jan 31, 1 PM $ 0.0₆864
+0.00%
$ 86,378 $ 1,076
Jan 31, 12 PM $ 0.0₆867
+0.00%
$ 86,660 $ 1,073
Jan 31, 11 AM $ 0.0₆87
+0.00%
$ 86,967 $ 1,067
Jan 31, 10 AM $ 0.0₆868
-0.41%
$ 86,812 $ 1,058
Jan 31, 9 AM $ 0.0₆87
-0.64%
$ 86,984 $ 1,054
Jan 31, 8 AM $ 0.0₆879
-0.40%
$ 87,850 $ 1,047
Jan 31, 7 AM $ 0.0₆882
-1.15%
$ 88,188 $ 1,052
Jan 31, 6 AM $ 0.0₆891
-0.46%
$ 89,088 $ 991
Jan 31, 4 AM $ 0.0₆897
+0.00%
$ 89,655 $ 980
Jan 30, 5 AM $ 0.0₆952
-0.14%
$ 95,202 $ 120
Jan 30, 4 AM $ 0.0₆947
+0.24%
$ 94,689 $ 118
Jan 30, 3 AM $ 0.0₆945
+0.00%
$ 94,469 $ 97
Jan 30, 2 AM $ 0.0₆946
+0.00%
$ 94,553 $ 1,101
Jan 29, 2 AM $ 0.0₅114
+0.00%
$ 113,778 $ 1,107
Jan 28, 4 PM $ 0.0₅113
+0.00%
$ 112,886 $ 971
Jan 28, 1 PM $ 0.0₅118
+0.00%
$ 117,721 $ 559
Jan 28, 10 AM $ 0.0₅118
+0.00%
$ 118,127 $ 452
Jan 28, 9 AM $ 0.0₅117
+0.00%
$ 117,216 $ 448
Jan 28, 8 AM $ 0.0₅118
+0.00%
$ 117,667 $ 444
Jan 28, 7 AM $ 0.0₅118
+0.00%
$ 117,690 $ 446
Jan 28, 3 AM $ 0.0₅118
+0.00%
$ 117,905 $ 2,315
Jan 28, 2 AM $ 0.0₅118
+0.00%
$ 117,889 $ 2,322
Jan 28, 1 AM $ 0.0₅118
+0.00%
$ 118,105 $ 2,321
Jan 28, 12 AM $ 0.0₅119
-0.36%
$ 118,507 $ 2,303
Jan 27, 11 PM $ 0.0₅119
+0.00%
$ 118,578 $ 2,298
Jan 27, 10 PM $ 0.0₅122
+0.01%
$ 122,140 $ 1,890
Jan 27, 9 PM $ 0.0₅122
-0.49%
$ 122,161 $ 1,866
Jan 27, 8 PM $ 0.0₅123
+0.00%
$ 122,941 $ 1,777