PIZZA Historical Data

PIZZA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0₅12
+0.00%
$ 120,257 $ 1,736
Jan 27, 4 PM $ 0.0₅122
-0.03%
$ 121,589 $ 1,735
Jan 27, 3 PM $ 0.0₅12
+0.34%
$ 119,594 $ 1,700
Jan 27, 2 PM $ 0.0₅12
-0.18%
$ 120,078 $ 1,666
Jan 27, 12 PM $ 0.0₅12
-0.05%
$ 119,776 $ 1,658
Jan 27, 10 AM $ 0.0₅119
-0.29%
$ 119,404 $ 1,633
Jan 27, 9 AM $ 0.0₅12
+0.00%
$ 119,886 $ 1,627
Jan 26, 1 PM $ 0.0₅134
-0.01%
$ 134,354 $ 479
Jan 26, 9 AM $ 0.0₅134
-0.99%
$ 133,896 $ 449
Jan 26, 8 AM $ 0.0₅135
+0.00%
$ 135,276 $ 435
Jan 26, 7 AM $ 0.0₅135
+0.80%
$ 134,582 $ 427
Jan 26, 6 AM $ 0.0₅134
+0.19%
$ 133,707 $ 412
Jan 26, 5 AM $ 0.0₅133
+0.00%
$ 133,453 $ 407
Jan 26, 4 AM $ 0.0₅133
+0.00%
$ 133,114 $ 403
Jan 26, 12 AM $ 0.0₅132
+0.00%
$ 132,036 $ 1,977
Jan 25, 11 PM $ 0.0₅13
-0.09%
$ 130,467 $ 1,958
Jan 25, 9 PM $ 0.0₅135
+0.65%
$ 135,045 $ 1,601
Jan 25, 8 PM $ 0.0₅134
-1.20%
$ 134,152 $ 1,594
Jan 25, 7 PM $ 0.0₅136
-0.02%
$ 135,944 $ 1,588
Jan 25, 6 PM $ 0.0₅137
-0.73%
$ 136,621 $ 1,460
Jan 25, 5 PM $ 0.0₅137
-0.38%
$ 137,475 $ 1,472
Jan 25, 4 PM $ 0.0₅138
-1.19%
$ 137,885 $ 1,465
Jan 25, 3 PM $ 0.0₅14
+0.00%
$ 139,786 $ 1,468
Jan 25, 2 PM $ 0.0₅152
+0.00%
$ 152,208 $ 324
Jan 25, 10 AM $ 0.0₅155
-0.02%
$ 155,027 $ 52
Jan 25, 9 AM $ 0.0₅155
+0.00%
$ 154,936 $ 51
Jan 25, 8 AM $ 0.0₅155
+0.00%
$ 155,375 $ 49
Jan 25, 6 AM $ 0.0₅155
-0.29%
$ 155,001 $ 35
Jan 25, 5 AM $ 0.0₅155
-0.03%
$ 155,416 $ 31
Jan 25, 4 AM $ 0.0₅155
+0.03%
$ 155,237 $ 20
Jan 25, 3 AM $ 0.0₅155
-0.24%
$ 155,199 $ 14
Jan 25, 2 AM $ 0.0₅156
+0.00%
$ 156,078 $ 633
Jan 25, 1 AM $ 0.0₅156
+0.12%
$ 156,140 $ 632
Jan 25, 12 AM $ 0.0₅156
+0.00%
$ 155,900 $ 629
Jan 24, 10 PM $ 0.0₅156
+0.00%
$ 156,069 $ 626
Jan 24, 8 PM $ 0.0₅156
-0.05%
$ 156,116 $ 625
Jan 24, 6 PM $ 0.0₅157
-0.02%
$ 156,528 $ 621
Jan 24, 5 PM $ 0.0₅157
+0.14%
$ 156,600 $ 616
Jan 24, 4 PM $ 0.0₅156
-0.13%
$ 156,295 $ 611
Jan 24, 3 PM $ 0.0₅157
+0.04%
$ 156,539 $ 608
Jan 24, 2 PM $ 0.0₅156
-0.18%
$ 156,303 $ 593
Jan 24, 1 PM $ 0.0₅157
-0.04%
$ 156,622 $ 590
Jan 24, 12 PM $ 0.0₅157
+0.00%
$ 156,694 $ 587
Jan 24, 11 AM $ 0.0₅157
+0.05%
$ 156,819 $ 586
Jan 24, 10 AM $ 0.0₅157
-0.06%
$ 156,642 $ 584
Jan 24, 9 AM $ 0.0₅157
+0.04%
$ 156,768 $ 578
Jan 24, 8 AM $ 0.0₅157
+0.00%
$ 156,721 $ 572
Jan 24, 7 AM $ 0.0₅157
-0.28%
$ 156,697 $ 455
Jan 24, 4 AM $ 0.0₅157
+0.00%
$ 157,228 $ 361
Jan 24, 2 AM $ 0.0₅157
+1.28%
$ 157,002 $ 1,092