Sh*t Hits The Fan Historical Data

SHTF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0000142
-0.06%
$ 14,048 $ 1,538
Mar 26, 3 PM $ 0.0000141
+0.08%
$ 14,028 $ 1,557
Mar 26, 2 PM $ 0.0000143
-0.24%
$ 14,161 $ 1,552
Mar 26, 1 PM $ 0.0000143
-0.95%
$ 14,164 $ 1,575
Mar 26, 12 PM $ 0.0000144
-0.33%
$ 14,331 $ 1,510
Mar 26, 11 AM $ 0.0000145
+0.34%
$ 14,400 $ 1,518
Mar 26, 10 AM $ 0.0000145
+0.25%
$ 14,411 $ 1,515
Mar 26, 9 AM $ 0.0000147
+0.23%
$ 14,540 $ 1,518
Mar 26, 8 AM $ 0.0000146
-0.05%
$ 14,499 $ 1,532
Mar 26, 7 AM $ 0.0000146
+0.33%
$ 14,524 $ 1,532
Mar 26, 6 AM $ 0.0000146
-0.68%
$ 14,515 $ 1,528
Mar 26, 5 AM $ 0.0000148
-0.96%
$ 14,672 $ 1,543
Mar 26, 4 AM $ 0.0000149
+0.49%
$ 14,782 $ 1,564
Mar 26, 3 AM $ 0.0000148
-0.22%
$ 14,719 $ 1,555
Mar 26, 2 AM $ 0.0000149
-0.77%
$ 14,771 $ 1,559
Mar 25, 3 AM $ 0.0000219
+0.00%
$ 21,701 $ 208
Mar 10, 5 AM $ 0.0000252
+0.07%
$ -- $ 135
Feb 28, 2 PM $ 0.0000232
+0.00%
$ 22,981 $ 1,010
Feb 25, 2 PM $ 0.0000272
+0.08%
$ 26,941 $ 213
Feb 21, 5 PM $ 0.000029
+0.00%
$ 28,743 $ 143
Feb 19, 3 AM $ 0.000028
+0.00%
$ 27,813 $ 1,307
Feb 19, 2 AM $ 0.0000281
+0.13%
$ 27,910 $ 1,409
Feb 19, 1 AM $ 0.000028
+0.14%
$ 27,818 $ 2,362
Feb 19, 12 AM $ 0.000028
-0.06%
$ 27,818 $ 2,399
Feb 18, 11 PM $ 0.000028
+0.84%
$ 27,753 $ 2,420
Feb 18, 10 PM $ 0.0000276
-0.20%
$ 27,422 $ 2,399
Feb 18, 9 PM $ 0.0000277
-1.26%
$ 27,493 $ 2,404
Feb 18, 8 PM $ 0.0000286
+0.17%
$ 28,422 $ 2,404
Feb 18, 7 PM $ 0.0000291
-0.40%
$ 28,830 $ 2,309
Feb 18, 6 PM $ 0.0000293
-0.60%
$ 29,051 $ 2,215
Feb 18, 5 PM $ 0.0000296
-0.10%
$ 29,338 $ 2,236
Feb 18, 4 PM $ 0.0000296
-1.00%
$ 29,369 $ 2,227
Feb 18, 3 PM $ 0.0000298
+0.16%
$ 29,596 $ 2,306
Feb 18, 2 PM $ 0.0000298
-0.33%
$ 29,520 $ 2,527
Feb 18, 1 PM $ 0.0000301
+0.03%
$ 29,845 $ 3,562
Feb 18, 12 PM $ 0.00003
+0.37%
$ 29,810 $ 3,589
Feb 18, 11 AM $ 0.0000278
-0.78%
$ 27,581 $ 4,056
Feb 18, 10 AM $ 0.0000283
-0.35%
$ 28,101 $ 3,704
Feb 18, 9 AM $ 0.0000285
+0.09%
$ 28,320 $ 3,758
Feb 18, 8 AM $ 0.0000286
+0.00%
$ 28,331 $ 3,770
Feb 18, 2 AM $ 0.000035
+0.00%
$ 34,744 $ 2,901
Feb 18, 1 AM $ 0.0000349
-0.52%
$ 34,610 $ 2,219
Feb 18, 12 AM $ 0.0000352
+0.58%
$ 34,900 $ 2,190
Feb 17, 11 PM $ 0.000035
+0.09%
$ 34,738 $ 2,218
Feb 17, 10 PM $ 0.000035
+0.00%
$ 34,773 $ 2,219
Feb 17, 9 PM $ 0.0000351
+0.17%
$ 34,848 $ 2,205
Feb 17, 8 PM $ 0.0000348
-0.15%
$ 34,532 $ 2,353
Feb 17, 7 PM $ 0.000035
-0.04%
$ 34,724 $ 2,324
Feb 17, 6 PM $ 0.0000346
+0.00%
$ 34,360 $ 2,559
Feb 14, 10 PM $ 0.0000289
+0.26%
$ 28,697 $ 1,710