Formula 1 Historical Data

CHAMPAGNE
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 621,235.63
+0.00%
$ 3.11 quadrillion $ 0
Mar 6, 7 AM $ 0.000651
+0.00%
$ 3.26 million $ 89,911
Mar 6, 6 AM $ 0.000699
-20.65%
$ 3.49 million $ 83,339
Mar 6, 5 AM $ 0.00076
+0.00%
$ 3.8 million $ 68,073
Mar 6, 3 AM $ 0.000806
+10.96%
$ 4.03 million $ 44,282
Mar 6, 2 AM $ 0.00079
-10.37%
$ 3.95 million $ 171,509
Mar 6, 1 AM $ 0.000739
+0.84%
$ 3.7 million $ 167,139
Mar 5, 11 PM $ 0.000804
+0.00%
$ 4.02 million $ 149,014
Mar 5, 5 PM $ 0.000549
+15.52%
$ 2.74 million $ 108,822
Mar 5, 4 PM $ 0.000527
-23.41%
$ 2.63 million $ 106,434
Mar 5, 1 PM $ 0.00062
-13.29%
$ 3.1 million $ 80,466
Mar 5, 12 PM $ 0.000551
-14.57%
$ 2.76 million $ 66,277
Mar 5, 8 AM $ 0.000526
-7.69%
$ 2.63 million $ 43,856
Mar 5, 7 AM $ 0.00064
+0.00%
$ 3.2 million $ 40,570
Mar 5, 6 AM $ 0.000708
+0.00%
$ 3.54 million $ 35,055
Mar 5, 3 AM $ 0.000585
+0.00%
$ 2.93 million $ 12,491
Mar 5, 12 AM $ 0.000544
-21.37%
$ 2.72 million $ 216,489
Mar 4, 9 PM $ 0.000573
+0.00%
$ 2.86 million $ 191,319
Mar 4, 7 PM $ 0.000584
-6.35%
$ 2.92 million $ 168,637
Mar 4, 5 PM $ 0.000575
+0.00%
$ 2.88 million $ 147,849
Mar 4, 12 PM $ 0.000601
-15.44%
$ 3 million $ 100,519
Mar 4, 8 AM $ 0.000681
+0.00%
$ 3.4 million $ 53,767
Mar 4, 5 AM $ 0.000794
+0.00%
$ 3.97 million $ 25,991
Mar 4, 3 AM $ 0.000729
+1.66%
$ 3.65 million $ 14,028
Mar 4, 1 AM $ 0.000675
-15.84%
$ 3.37 million $ 225,544
Mar 4, 12 AM $ 0.000665
-12.54%
$ 3.33 million $ 219,074
Mar 3, 9 PM $ 0.000713
+0.00%
$ 3.56 million $ 189,743
Mar 3, 6 PM $ 0.000594
-2.90%
$ 2.97 million $ 166,860
Mar 3, 4 PM $ 0.00065
+0.00%
$ 3.25 million $ 148,030
Mar 3, 3 PM $ 0.000747
+4.94%
$ 3.74 million $ 140,368
Mar 3, 2 PM $ 0.000619
+14.75%
$ 3.09 million $ 120,283
Mar 3, 1 PM $ 0.000584
-17.23%
$ 2.92 million $ 114,807
Mar 3, 11 AM $ 0.000617
+0.00%
$ 3.09 million $ 96,166
Mar 3, 10 AM $ 0.000572
+8.90%
$ 2.86 million $ 89,026
Mar 3, 9 AM $ 0.000497
-34.96%
$ 2.49 million $ 80,518
Mar 3, 7 AM $ 0.000875
+0.00%
$ 4.37 million $ 47,895
Mar 3, 6 AM $ 0.000917
+37.23%
$ 4.58 million $ 46,891
Mar 3, 5 AM $ 0.000744
-11.73%
$ 3.72 million $ 37,861
Mar 3, 4 AM $ 0.000826
+6.24%
$ 4.13 million $ 25,024
Mar 3, 3 AM $ 0.000734
+0.00%
$ 3.67 million $ 213,577
Mar 3, 1 AM $ 0.000718
+20.35%
$ 3.59 million $ 208,440
Mar 2, 11 PM $ 0.000768
-8.74%
$ 3.84 million $ 189,647
Mar 2, 9 PM $ 0.000733
+0.00%
$ 3.67 million $ 175,832
Mar 2, 6 PM $ 0.000738
+0.00%
$ -- $ 153,138
Mar 2, 5 PM $ 0.000817
+7.97%
$ 4.08 million $ 151,867
Mar 2, 4 PM $ 0.00082
-8.59%
$ 4.1 million $ 147,463
Mar 2, 3 PM $ 0.000747
-6.08%
$ 3.74 million $ 141,823
Mar 2, 2 PM $ 0.000686
+8.85%
$ 3.43 million $ 136,130
Mar 2, 1 PM $ 0.000679
+5.76%
$ 3.39 million $ 125,569
Mar 2, 12 PM $ 0.000596
-4.31%
$ 2.98 million $ 105,694
Download