Formula 1 Historical Data

CHAMPAGNE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.000162
-3.33%
$ 809,486 $ 195,216
Jan 24, 3 PM $ 0.000178
+11.27%
$ 889,118 $ 190,061
Jan 24, 2 PM $ 0.000173
-3.94%
$ 863,786 $ 176,943
Jan 24, 1 PM $ 0.000158
+11.89%
$ 790,395 $ 167,783
Jan 24, 12 PM $ 0.000123
-23.69%
$ 616,483 $ 160,959
Jan 24, 11 AM $ 0.000169
+11.01%
$ 842,859 $ 153,169
Jan 24, 10 AM $ 0.000165
+2.59%
$ 823,387 $ 145,855
Jan 24, 9 AM $ 0.000176
+18.36%
$ 877,884 $ 139,749
Jan 24, 8 AM $ 0.000118
-14.67%
$ 588,676 $ 129,140
Jan 24, 7 AM $ 0.000145
+0.00%
$ 724,488 $ 123,545
Jan 24, 1 AM $ 0.00127
+0.00%
$ 6.34 million $ 179,905
Jan 24, 12 AM $ 0.00137
+21.02%
$ 6.84 million $ 177,486
Jan 23, 11 PM $ 0.00123
-3.77%
$ 6.15 million $ 171,673
Jan 23, 10 PM $ 0.00119
+12.66%
$ 5.95 million $ 169,795
Jan 23, 9 PM $ 0.000856
-15.18%
$ 4.28 million $ 158,427
Jan 23, 8 PM $ 0.000845
+3.16%
$ 4.23 million $ 150,213
Jan 23, 7 PM $ 0.000731
+2.33%
$ 3.66 million $ 141,634
Jan 23, 6 PM $ 0.000775
+0.00%
$ 3.87 million $ 139,451
Jan 23, 5 PM $ 0.000711
+31.73%
$ 3.55 million $ 137,064
Jan 23, 4 PM $ 0.000595
+0.00%
$ 2.97 million $ 127,546
Jan 23, 3 PM $ 0.000692
+20.66%
$ 3.46 million $ 120,819
Jan 23, 2 PM $ 0.000628
+7.31%
$ 3.14 million $ 113,570
Jan 23, 1 PM $ 0.000611
+7.01%
$ 3.05 million $ 105,367
Jan 23, 12 PM $ 0.000564
+22.56%
$ 2.82 million $ 104,383
Jan 23, 11 AM $ 0.000502
+13.00%
$ 2.51 million $ 98,231
Jan 23, 10 AM $ 0.000382
-1.13%
$ 1.91 million $ 89,550
Jan 23, 9 AM $ 0.00032
-13.58%
$ 1.6 million $ 82,930
Jan 23, 8 AM $ 0.00035
-5.40%
$ 1.75 million $ 77,782
Jan 23, 7 AM $ 0.000363
+7.49%
$ 1.81 million $ 75,768
Jan 23, 6 AM $ 0.000325
+35.54%
$ 1.63 million $ 74,556
Jan 23, 5 AM $ 0.000263
+42.53%
$ 1.32 million $ 66,244
Jan 23, 4 AM $ 0.000173
-2.14%
$ 865,694 $ 59,308
Jan 23, 3 AM $ 0.000156
-13.02%
$ 782,337 $ 49,027
Jan 23, 2 AM $ 0.000198
+42.39%
$ 989,804 $ 217,958
Jan 23, 1 AM $ 0.000155
-11.30%
$ 772,534 $ 209,239
Jan 23, 12 AM $ 0.000183
+4.38%
$ 913,307 $ 203,352
Jan 22, 11 PM $ 0.000161
-3.97%
$ 805,369 $ 195,463
Jan 22, 10 PM $ 0.000153
+6.41%
$ 764,734 $ 192,541
Jan 22, 9 PM $ 0.000159
+0.38%
$ 793,901 $ 183,292
Jan 22, 8 PM $ 0.000141
+12.95%
$ 703,005 $ 180,696
Jan 22, 7 PM $ 0.000132
+2.37%
$ 658,219 $ 170,364
Jan 22, 6 PM $ 0.000125
+21.02%
$ 626,400 $ 169,755
Jan 22, 5 PM $ 0.00011
+4.72%
$ 550,315 $ 160,434
Jan 22, 4 PM $ 0.000109
+16.20%
$ 545,181 $ 156,554
Jan 22, 3 PM $ 0.0000966
+27.24%
$ 482,995 $ 151,789
Jan 22, 1 PM $ 0.000145
-74.00%
$ 723,192 $ 128,761
Jan 22, 12 PM $ 0.000637
-54.73%
$ 3.18 million $ 118,328
Jan 22, 11 AM $ 0.00109
-4.22%
$ 5.46 million $ 93,348
Jan 22, 10 AM $ 0.000974
+19.23%
$ 4.87 million $ 88,342
Jan 22, 9 AM $ 0.000759
-6.59%
$ 3.79 million $ 74,845