Formula 1 Historical Data

CHAMPAGNE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.000887
+57.96%
$ 4.44 million $ 70,607
Jan 22, 7 AM $ 0.000468
-14.81%
$ 2.34 million $ 62,199
Jan 22, 6 AM $ 0.000608
+7.75%
$ 3.04 million $ 56,176
Jan 22, 5 AM $ 0.000523
+19.59%
$ 2.62 million $ 52,464
Jan 22, 4 AM $ 0.000435
-24.89%
$ 2.18 million $ 45,581
Jan 22, 3 AM $ 0.000521
+14.21%
$ 2.61 million $ 37,152
Jan 22, 2 AM $ 0.000507
+22.66%
$ 2.54 million $ 276,377
Jan 22, 1 AM $ 0.000442
-19.85%
$ 2.21 million $ 272,913
Jan 22, 12 AM $ 0.000529
+0.64%
$ 2.64 million $ 265,280
Jan 21, 11 PM $ 0.00042
+11.20%
$ 2.1 million $ 259,900
Jan 21, 10 PM $ 0.000404
+26.61%
$ 2.02 million $ 254,412
Jan 21, 9 PM $ 0.000351
+14.70%
$ 1.75 million $ 247,541
Jan 21, 8 PM $ 0.000294
+9.71%
$ 1.47 million $ 241,603
Jan 21, 7 PM $ 0.00022
+2.94%
$ 1.1 million $ 234,844
Jan 21, 6 PM $ 0.000203
-14.67%
$ 1.01 million $ 221,014
Jan 21, 5 PM $ 0.000184
+26.94%
$ 919,339 $ 211,941
Jan 21, 4 PM $ 0.000138
-8.70%
$ 688,438 $ 205,487
Jan 21, 3 PM $ 0.000135
+36.18%
$ 674,201 $ 203,160
Jan 21, 2 PM $ 0.000107
-6.53%
$ 537,129 $ 191,305
Jan 21, 1 PM $ 0.000129
-11.07%
$ 646,399 $ 185,791
Jan 21, 12 PM $ 0.000145
-2.51%
$ 726,762 $ 176,412
Jan 21, 11 AM $ 0.000163
+28.67%
$ 816,996 $ 169,599
Jan 21, 10 AM $ 0.000139
+6.30%
$ 694,252 $ 154,653
Jan 21, 9 AM $ 0.000136
+9.77%
$ 680,303 $ 150,960
Jan 21, 8 AM $ 0.0000897
+0.00%
$ 448,708 $ 127,472
Jan 21, 7 AM $ 0.0000803
-11.86%
$ 401,510 $ 125,030
Jan 21, 6 AM $ 0.0000964
+21.36%
$ 481,886 $ 122,259
Jan 21, 5 AM $ 0.0000895
+41.31%
$ 447,681 $ 106,054
Jan 20, 10 PM $ 0.000326
-54.25%
$ 1.63 million $ 430,023
Jan 20, 5 PM $ 0.000351
-11.30%
$ 1.76 million $ 362,608
Jan 20, 4 PM $ 0.000366
+10.08%
$ 1.83 million $ 361,055
Jan 20, 3 PM $ 0.000363
-3.52%
$ 1.82 million $ 355,579
Jan 20, 2 PM $ 0.000413
-14.97%
$ 2.06 million $ 341,790
Jan 20, 1 PM $ 0.000458
+14.53%
$ 2.29 million $ 334,613
Jan 20, 12 PM $ 0.000432
-14.58%
$ 2.16 million $ 329,906
Jan 20, 11 AM $ 0.000548
+3.33%
$ 2.74 million $ 320,603
Jan 20, 10 AM $ 0.000551
+13.56%
$ 2.75 million $ 318,113
Jan 20, 9 AM $ 0.000519
+0.77%
$ 2.6 million $ 308,698
Jan 20, 8 AM $ 0.000491
+4.53%
$ 2.46 million $ 297,859
Jan 20, 7 AM $ 0.000518
+44.07%
$ 2.59 million $ 288,705
Jan 20, 6 AM $ 0.000348
+23.60%
$ 1.74 million $ 279,266
Jan 20, 5 AM $ 0.000222
+4.74%
$ 1.11 million $ 275,382
Jan 20, 2 AM $ 0.000103
+12.52%
$ 514,435 $ 255,984
Jan 20, 1 AM $ 0.0001
-21.19%
$ 501,041 $ 253,219
Jan 20, 12 AM $ 0.000111
-6.30%
$ 557,034 $ 243,659
Jan 19, 11 PM $ 0.00013
-0.89%
$ 649,267 $ 238,080
Jan 19, 10 PM $ 0.000112
-5.25%
$ 559,525 $ 227,646
Jan 19, 9 PM $ 0.000133
+3.08%
$ 665,058 $ 218,033
Jan 19, 8 PM $ 0.000142
-3.12%
$ 707,886 $ 209,908
Jan 19, 7 PM $ 0.000123
-11.57%
$ 614,753 $ 201,794