Formula 1 Historical Data

CHAMPAGNE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.000122
-16.44%
$ 610,158 $ 195,399
Jan 19, 5 PM $ 0.00012
-3.93%
$ 602,305 $ 185,620
Jan 19, 4 PM $ 0.000106
+32.41%
$ 528,247 $ 169,954
Jan 19, 3 PM $ 0.000069
+0.00%
$ 345,074 $ 158,827
Jan 19, 9 AM $ 0.00145
+9.32%
$ 7.27 million $ 68,847
Jan 19, 8 AM $ 0.00143
+9.45%
$ 7.16 million $ 59,331
Jan 19, 7 AM $ 0.00141
+17.02%
$ 7.03 million $ 50,742
Jan 19, 6 AM $ 0.00124
+17.28%
$ 6.21 million $ 46,717
Jan 19, 5 AM $ 0.00089
-3.10%
$ 4.45 million $ 34,853
Jan 19, 4 AM $ 0.000954
+3.43%
$ 4.77 million $ 23,220
Jan 19, 3 AM $ 0.000798
-11.94%
$ 3.99 million $ 13,509
Jan 19, 2 AM $ 0.000949
+23.61%
$ 4.74 million $ 7,483
Jan 18, 5 AM $ 0.000769
+0.00%
$ 3.84 million $ 64,983
Jan 18, 4 AM $ 0.000823
-2.64%
$ 4.12 million $ 61,767
Jan 18, 3 AM $ 0.000819
+20.10%
$ 4.09 million $ 52,989
Jan 18, 2 AM $ 0.00062
-3.81%
$ 3.1 million $ 263,043
Jan 18, 1 AM $ 0.000681
+11.85%
$ 3.4 million $ 259,678
Jan 18, 12 AM $ 0.000543
-13.26%
$ 2.71 million $ 251,978
Jan 17, 11 PM $ 0.000663
+9.39%
$ 3.32 million $ 245,045
Jan 17, 10 PM $ 0.000629
+29.76%
$ 3.15 million $ 240,276
Jan 17, 9 PM $ 0.000394
-6.47%
$ 1.97 million $ 231,451
Jan 17, 8 PM $ 0.000362
-8.88%
$ 1.81 million $ 219,478
Jan 17, 7 PM $ 0.000294
-9.42%
$ 1.47 million $ 204,506
Jan 17, 6 PM $ 0.000352
+5.16%
$ 1.76 million $ 198,797
Jan 17, 5 PM $ 0.000355
+2.67%
$ 1.78 million $ 195,815
Jan 17, 4 PM $ 0.000341
+43.74%
$ 1.7 million $ 194,975
Jan 17, 3 PM $ 0.000257
+10.15%
$ 1.29 million $ 185,458
Jan 17, 2 PM $ 0.000242
+21.98%
$ 1.21 million $ 180,581
Jan 17, 12 PM $ 0.00015
+0.00%
$ 751,798 $ 159,948
Jan 17, 11 AM $ 0.000143
-15.89%
$ 715,852 $ 158,316
Jan 17, 10 AM $ 0.000147
-2.71%
$ 737,024 $ 149,229
Jan 17, 9 AM $ 0.00016
-9.65%
$ 797,750 $ 135,482
Jan 17, 8 AM $ 0.000186
+19.67%
$ 929,676 $ 132,904
Jan 17, 7 AM $ 0.000132
+27.22%
$ 661,050 $ 124,159
Jan 17, 6 AM $ 0.00011
-6.10%
$ 550,177 $ 112,563
Jan 17, 5 AM $ 0.00013
-2.60%
$ 649,831 $ 107,424
Jan 17, 4 AM $ 0.000142
+11.01%
$ 712,407 $ 99,749
Jan 17, 3 AM $ 0.000136
+10.09%
$ 678,792 $ 95,668
Jan 17, 2 AM $ 0.000107
-1.97%
$ 534,270 $ 253,617
Jan 17, 1 AM $ 0.0000921
+13.37%
$ 460,708 $ 243,530
Jan 16, 7 PM $ 0.00107
+0.00%
$ 5.35 million $ 153,379
Jan 16, 6 PM $ 0.00121
+41.45%
$ 6.05 million $ 150,551
Jan 16, 5 PM $ 0.000932
-15.51%
$ 4.66 million $ 140,887
Jan 16, 4 PM $ 0.00115
+0.00%
$ 5.75 million $ 134,832
Jan 16, 3 PM $ 0.00102
+14.12%
$ 5.12 million $ 132,259
Jan 16, 2 PM $ 0.000748
-8.30%
$ 3.74 million $ 119,844
Jan 16, 8 AM $ 0.000622
+14.59%
$ 3.11 million $ 75,097
Jan 16, 7 AM $ 0.000482
-21.20%
$ 2.41 million $ 66,322
Jan 16, 6 AM $ 0.000712
+43.82%
$ 3.56 million $ 57,489
Jan 16, 5 AM $ 0.000454
+21.70%
$ 2.27 million $ 46,124