Formula 1 Historical Data

CHAMPAGNE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000359
+1.25%
$ 1.79 million $ 38,167
Jan 16, 3 AM $ 0.000287
+19.78%
$ 1.43 million $ 35,246
Jan 16, 2 AM $ 0.000276
-10.00%
$ 1.38 million $ 234,376
Jan 16, 1 AM $ 0.000306
-4.69%
$ 1.53 million $ 231,737
Jan 16, 12 AM $ 0.000254
+3.49%
$ 1.27 million $ 227,978
Jan 15, 11 PM $ 0.000237
+1.57%
$ 1.19 million $ 225,823
Jan 15, 10 PM $ 0.000247
-7.86%
$ 1.23 million $ 216,259
Jan 15, 9 PM $ 0.000305
-8.23%
$ 1.52 million $ 210,035
Jan 15, 8 PM $ 0.000326
+22.99%
$ 1.63 million $ 205,867
Jan 15, 7 PM $ 0.000288
+26.49%
$ 1.44 million $ 199,784
Jan 15, 6 PM $ 0.000182
+6.51%
$ 911,650 $ 191,054
Jan 15, 5 PM $ 0.000188
+25.60%
$ 940,597 $ 182,738
Jan 15, 4 PM $ 0.00014
-12.82%
$ 701,887 $ 176,760
Jan 15, 2 PM $ 0.0000977
-9.38%
$ 488,539 $ 159,210
Jan 15, 1 PM $ 0.000092
-16.26%
$ 460,057 $ 154,176
Jan 15, 12 PM $ 0.0000843
+21.80%
$ 421,730 $ 145,178
Jan 15, 11 AM $ 0.0000778
+0.00%
$ 388,927 $ 135,960
Jan 15, 10 AM $ 0.0000836
+29.50%
$ 417,848 $ 134,345
Jan 15, 9 AM $ 0.000074
+35.93%
$ 369,882 $ 125,101
Jan 15, 8 AM $ 0.0000632
+11.07%
$ 316,110 $ 119,647
Jan 15, 7 AM $ 0.0000625
-16.20%
$ 312,551 $ 112,690
Jan 15, 6 AM $ 0.0000849
+1.64%
$ 424,521 $ 104,886
Jan 15, 5 AM $ 0.0000721
+5.94%
$ 360,254 $ 97,085
Jan 15, 4 AM $ 0.0000608
+0.00%
$ 304,079 $ 75,028
Jan 15, 3 AM $ 0.0000538
+0.00%
$ 268,895 $ 71,177
Jan 14, 8 PM $ 0.00115
+13.34%
$ 5.76 million $ 234,315
Jan 14, 7 PM $ 0.00121
-17.92%
$ 6.05 million $ 227,198
Jan 14, 6 PM $ 0.00119
+4.79%
$ 5.95 million $ 218,905
Jan 14, 5 PM $ 0.00127
+10.53%
$ 6.37 million $ 208,530
Jan 14, 4 PM $ 0.000937
-10.85%
$ 4.69 million $ 202,593
Jan 14, 3 PM $ 0.000954
-4.04%
$ 4.77 million $ 198,767
Jan 14, 1 PM $ 0.000754
-22.82%
$ 3.77 million $ 176,722
Jan 14, 12 PM $ 0.000959
+24.60%
$ 4.79 million $ 170,062
Jan 14, 11 AM $ 0.000832
+26.73%
$ 4.16 million $ 160,813
Jan 14, 10 AM $ 0.000708
-23.53%
$ 3.54 million $ 154,413
Jan 14, 9 AM $ 0.000998
+0.00%
$ 4.99 million $ 145,549
Jan 14, 8 AM $ 0.000529
+0.00%
$ 2.64 million $ 141,103
Jan 14, 7 AM $ 0.000578
+0.00%
$ 2.89 million $ 141,368
Jan 14, 6 AM $ 0.000655
+29.41%
$ 3.27 million $ 139,187
Jan 14, 5 AM $ 0.000432
+0.00%
$ -- $ 135,537
Jan 14, 4 AM $ 0.000406
+50.40%
$ 2.03 million $ 128,706
Jan 14, 3 AM $ 0.000304
-7.13%
$ 1.52 million $ 117,092
Jan 14, 2 AM $ 0.000363
+59.44%
$ 1.81 million $ 159,204
Jan 14, 1 AM $ 0.000267
+5.55%
$ 1.33 million $ 153,218
Jan 14, 12 AM $ 0.000272
-4.94%
$ 1.36 million $ 151,344
Jan 13, 11 PM $ 0.000279
+9.89%
$ 1.4 million $ 146,503
Jan 13, 10 PM $ 0.000306
+2.90%
$ 1.53 million $ 144,082
Jan 13, 9 PM $ 0.00026
-11.27%
$ 1.3 million $ 148,501
Jan 13, 8 PM $ 0.00022
-3.17%
$ 1.1 million $ 145,969
Jan 13, 7 PM $ 0.000214
-25.02%
$ 1.07 million $ 146,149