Formula 1 Historical Data

CHAMPAGNE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.000188
-8.34%
$ 941,252 $ 145,695
Jan 13, 5 PM $ 0.000232
-5.97%
$ 1.16 million $ 140,257
Jan 13, 4 PM $ 0.000176
-24.65%
$ 879,300 $ 135,446
Jan 13, 3 PM $ 0.000191
-32.45%
$ 954,444 $ 132,913
Jan 13, 2 PM $ 0.000249
-3.57%
$ 1.24 million $ 127,207
Jan 13, 1 PM $ 0.000254
+29.80%
$ 1.27 million $ 122,709
Jan 13, 12 PM $ 0.000161
-10.06%
$ 805,634 $ 116,763
Jan 13, 11 AM $ 0.000135
-10.89%
$ 672,966 $ 1.03 million
Jan 13, 10 AM $ 0.00013
+6.17%
$ 651,787 $ 1.03 million
Jan 13, 9 AM $ 0.000144
-13.84%
$ 718,631 $ 1.03 million
Jan 13, 8 AM $ 0.000118
-16.81%
$ 592,250 $ 1.03 million
Jan 13, 7 AM $ 0.000141
+46.84%
$ 703,088 $ 1.03 million
Jan 13, 6 AM $ 0.0000841
+0.00%
$ 420,406 $ 1.03 million
Jan 13, 5 AM $ 0.0000768
-10.47%
$ 383,920 $ 1.03 million
Jan 13, 4 AM $ 0.0000813
+12.28%
$ 406,598 $ 1.02 million
Jan 13, 3 AM $ 0.0000728
-8.44%
$ 363,863 $ 1.02 million
Jan 13, 2 AM $ 0.0000873
+34.24%
$ 436,290 $ 1.02 million
Jan 13, 1 AM $ 0.0000651
-0.11%
$ 325,541 $ 1.02 million
Jan 13, 12 AM $ 0.0000654
-5.62%
$ 327,168 $ 1.02 million
Jan 12, 11 PM $ 0.0000841
+33.32%
$ 420,743 $ 1.02 million
Jan 12, 10 PM $ 0.000069
-17.60%
$ 345,042 $ 1.01 million
Jan 12, 9 PM $ 0.0000816
+13.32%
$ 408,135 $ 997,717
Jan 12, 8 PM $ 0.000055
-2.79%
$ 274,788 $ 988,991
Jan 12, 7 PM $ 0.0000691
-7.78%
$ 345,585 $ 985,979
Jan 12, 6 PM $ 0.0000607
+9.61%
$ 303,298 $ 974,879
Jan 12, 5 PM $ 0.0000587
+0.00%
$ 293,295 $ 965,790
Jan 12, 4 PM $ 0.0000677
+6.57%
$ 338,431 $ 963,427
Jan 12, 3 PM $ 0.0000708
+13.24%
$ 354,186 $ 950,271
Jan 12, 2 PM $ 0.000072
+22.43%
$ 360,026 $ 939,366
Jan 12, 1 PM $ 0.0000642
+0.00%
$ 320,794 $ 929,124
Jan 12, 12 PM $ 0.0000613
+2.74%
$ 306,268 $ 930,600
Jan 12, 11 AM $ 0.0000482
+8.37%
$ 240,793 $ 927,760
Jan 12, 10 AM $ 0.0000387
-4.39%
$ 193,666 $ 915,833
Jan 12, 9 AM $ 0.0000439
+0.00%
$ 219,441 $ 907,385
Jan 12, 8 AM $ 0.000032
+0.00%
$ 159,830 $ 893,404
Jan 12, 7 AM $ 0.0000353
+0.00%
$ 176,626 $ 889,335
Jan 12, 1 AM $ 0.00126
+3.37%
$ 6.3 million $ 845,243
Jan 12, 12 AM $ 0.00143
+22.65%
$ 7.17 million $ 850,075
Jan 11, 6 PM $ 0.00139
+8.47%
$ 6.93 million $ 824,638
Jan 11, 5 PM $ 0.00113
+0.00%
$ 5.65 million $ 824,253
Jan 11, 3 PM $ 0.00111
+0.00%
$ 5.57 million $ 813,477
Jan 11, 2 PM $ 0.00123
+0.00%
$ 6.13 million $ 811,746
Jan 11, 1 PM $ 0.00103
+0.75%
$ 5.14 million $ 807,834
Jan 11, 12 PM $ 0.00116
+0.00%
$ 5.81 million $ 798,463
Jan 11, 11 AM $ 0.000954
+0.00%
$ 4.77 million $ 793,365
Jan 11, 5 AM $ 0.000485
+0.00%
$ 2.43 million $ 746,353
Jan 11, 4 AM $ 0.000557
+11.19%
$ 2.78 million $ 744,185
Jan 10, 11 PM $ 0.000279
+7.67%
$ 1.39 million $ 684,874
Jan 10, 10 PM $ 0.000279
+12.17%
$ 1.4 million $ 683,539
Jan 10, 9 PM $ 0.000274
+22.96%
$ 1.37 million $ 678,983