Formula 1 Historical Data

CHAMPAGNE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.000249
-22.06%
$ 1.25 million $ 675,483
Jan 10, 7 PM $ 0.000278
-2.66%
$ 1.39 million $ 667,306
Jan 10, 4 PM $ 0.000214
+0.00%
$ 1.07 million $ 650,502
Jan 10, 3 PM $ 0.000247
-15.39%
$ 1.24 million $ 653,535
Jan 10, 2 PM $ 0.000292
-11.27%
$ 1.46 million $ 647,135
Jan 10, 1 PM $ 0.000332
+29.92%
$ 1.66 million $ 642,353
Jan 10, 12 PM $ 0.00029
-8.61%
$ 1.45 million $ 638,795
Jan 10, 11 AM $ 0.000293
+0.00%
$ 1.46 million $ 646,065
Jan 10, 10 AM $ 0.000324
+20.66%
$ 1.62 million $ 645,424
Jan 10, 9 AM $ 0.000306
-2.33%
$ 1.53 million $ 642,987
Jan 10, 8 AM $ 0.000255
-14.22%
$ 1.28 million $ 646,530
Jan 10, 7 AM $ 0.000337
+28.27%
$ 1.69 million $ 649,589
Jan 10, 6 AM $ 0.000242
+10.67%
$ 1.21 million $ 645,919
Jan 9, 11 PM $ 0.0000731
-8.80%
$ 365,534 $ 655,698
Jan 9, 10 PM $ 0.0000721
+2.88%
$ 360,568 $ 665,157
Jan 9, 8 PM $ 0.0000867
+0.00%
$ 433,251 $ 667,730
Jan 9, 7 PM $ 0.000069
-15.46%
$ 345,170 $ 663,912
Jan 9, 6 PM $ 0.0000911
+0.00%
$ 455,710 $ 658,451
Jan 9, 5 PM $ 0.0000708
-3.07%
$ 353,942 $ 656,368
Jan 9, 4 PM $ 0.0000577
+0.00%
$ 288,376 $ 650,785
Jan 9, 3 PM $ 0.0000628
-10.03%
$ 313,996 $ 646,393
Jan 9, 2 PM $ 0.0000797
-5.80%
$ 398,317 $ 633,884
Jan 9, 1 PM $ 0.0000641
+26.14%
$ 320,453 $ 637,826
Jan 9, 12 PM $ 0.000059
-27.46%
$ 294,894 $ 630,846
Jan 9, 11 AM $ 0.0000691
-20.76%
$ 345,337 $ 624,036
Jan 9, 4 AM $ 0.0000432
+14.02%
$ 215,921 $ 570,988
Jan 8, 9 PM $ 0.00143
+12.19%
$ 7.16 million $ 515,403
Jan 8, 8 PM $ 0.000914
+0.00%
$ 4.57 million $ 511,746
Jan 8, 7 PM $ 0.000993
+24.90%
$ 4.97 million $ 509,947
Jan 8, 6 PM $ 0.000849
-21.74%
$ 4.24 million $ 509,087
Jan 8, 5 PM $ 0.00107
-14.62%
$ 5.36 million $ 505,083
Jan 8, 4 PM $ 0.0014
+14.30%
$ 7.01 million $ 499,118
Jan 8, 3 PM $ 0.000944
+0.00%
$ 4.72 million $ 494,536
Jan 8, 1 PM $ 0.000781
-9.94%
$ 3.91 million $ 478,403
Jan 8, 12 PM $ 0.000983
-3.32%
$ 4.91 million $ 469,724
Jan 8, 11 AM $ 0.000995
-2.90%
$ 4.97 million $ 464,683
Jan 8, 10 AM $ 0.00114
-2.08%
$ 5.72 million $ 458,868
Jan 8, 9 AM $ 0.00105
+20.53%
$ 5.25 million $ 458,356
Jan 8, 7 AM $ 0.00102
-12.21%
$ 5.12 million $ 448,250
Jan 8, 6 AM $ 0.00115
-3.94%
$ 5.76 million $ 444,074
Jan 8, 5 AM $ 0.00127
+2.76%
$ 6.37 million $ 441,308
Jan 8, 4 AM $ 0.000926
+29.03%
$ 4.63 million $ 436,895
Jan 8, 3 AM $ 0.000843
+35.74%
$ 4.22 million $ 431,648
Jan 8, 2 AM $ 0.000684
+11.11%
$ 3.42 million $ 430,393
Jan 8, 1 AM $ 0.000555
+26.57%
$ 2.78 million $ 430,602
Jan 8, 12 AM $ 0.000383
+0.00%
$ 1.91 million $ 426,057
Jan 7, 8 PM $ 0.000267
+0.00%
$ 1.33 million $ 396,316
Jan 7, 7 PM $ 0.000292
+49.74%
$ 1.46 million $ 391,098
Jan 7, 6 PM $ 0.00022
-7.67%
$ 1.1 million $ 386,187
Jan 7, 5 PM $ 0.000275
-12.69%
$ 1.37 million $ 378,339