Formula 1 Historical Data

CHAMPAGNE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.000309
-13.56%
$ 1.55 million $ 376,179
Jan 7, 3 PM $ 0.00035
+21.14%
$ 1.75 million $ 373,849
Jan 7, 2 PM $ 0.000276
+14.32%
$ 1.38 million $ 367,826
Jan 7, 1 PM $ 0.000241
+6.92%
$ 1.21 million $ 365,376
Jan 7, 12 PM $ 0.000256
-19.58%
$ 1.28 million $ 371,319
Jan 7, 11 AM $ 0.000263
-12.42%
$ 1.32 million $ 371,398
Jan 7, 10 AM $ 0.000296
-6.97%
$ 1.48 million $ 367,396
Jan 7, 9 AM $ 0.000285
-1.98%
$ 1.43 million $ 365,416
Jan 7, 8 AM $ 0.000323
+0.00%
$ 1.62 million $ 369,958
Jan 7, 6 AM $ 0.000338
+0.00%
$ 1.69 million $ 368,662
Jan 7, 5 AM $ 0.000301
-3.71%
$ 1.51 million $ 365,061
Jan 7, 4 AM $ 0.000313
+10.84%
$ 1.56 million $ 355,141
Jan 7, 2 AM $ 0.000197
+0.00%
$ 985,991 $ 340,010
Jan 7, 1 AM $ 0.000179
+47.57%
$ 894,721 $ 337,251
Jan 6, 8 PM $ 0.0000869
+37.89%
$ 434,543 $ 304,823
Jan 6, 7 PM $ 0.0000629
-15.23%
$ 314,565 $ 303,491
Jan 6, 6 PM $ 0.0000762
+35.61%
$ 380,952 $ 293,844
Jan 6, 5 PM $ 0.0000644
-14.48%
$ 321,795 $ 294,614
Jan 6, 4 PM $ 0.0000804
-12.23%
$ 402,119 $ 290,928
Jan 6, 3 PM $ 0.0000701
-5.72%
$ 350,605 $ 282,821
Jan 6, 2 PM $ 0.0000789
+7.61%
$ 394,370 $ 282,347
Jan 6, 1 PM $ 0.0000857
+21.44%
$ 428,631 $ 274,058
Jan 6, 11 AM $ 0.0000803
+6.08%
$ 401,630 $ 254,505
Jan 6, 10 AM $ 0.0000727
-12.30%
$ 363,433 $ 247,975
Jan 6, 9 AM $ 0.0000681
-14.87%
$ 340,363 $ 239,581
Jan 6, 8 AM $ 0.0000854
+5.20%
$ 427,119 $ 227,304
Jan 6, 7 AM $ 0.0000713
-16.10%
$ 356,674 $ 205,674
Jan 6, 6 AM $ 0.0000853
+0.00%
$ 426,654 $ 199,002
Jan 6, 5 AM $ 0.000073
-10.17%
$ 364,923 $ 199,777
Jan 6, 4 AM $ 0.0000715
-9.73%
$ 357,541 $ 195,132
Jan 6, 3 AM $ 0.0000668
+5.86%
$ 333,797 $ 187,985
Jan 6, 2 AM $ 0.0000673
+29.43%
$ 336,631 $ 181,168
Jan 6, 1 AM $ 0.0000429
+11.13%
$ 214,490 $ 173,411
Jan 5, 6 PM $ 0.000948
-31.43%
$ 4.74 million $ 104,837
Jan 5, 5 PM $ 0.000991
-4.91%
$ 4.96 million $ 97,436
Jan 5, 4 PM $ 0.00117
+25.08%
$ 5.83 million $ 90,035
Jan 5, 3 PM $ 0.000904
+38.63%
$ 4.52 million $ 86,311
Jan 5, 2 PM $ 0.000759
+15.49%
$ 3.8 million $ 78,605
Jan 5, 1 PM $ 0.000718
-17.76%
$ 3.59 million $ 74,970
Jan 5, 12 PM $ 0.000829
+16.56%
$ 4.15 million $ 20,850
Jan 5, 11 AM $ 0.000759
-26.43%
$ 3.79 million $ 14,185
Jan 5, 9 AM $ 0.00096
+11.09%
$ 4.8 million $ 6,667
Jan 5, 8 AM $ 0.00106
+13.20%
$ 5.32 million $ 1,762
Jan 5, 7 AM $ 0.00119
+0.00%
$ 5.97 million $ 1,649
Jan 5, 5 AM $ 0.000959
+1.59%
$ 4.79 million $ 2,084
Jan 5, 4 AM $ 0.00102
+13.87%
$ 5.11 million $ 3,305
Jan 5, 2 AM $ 0.00107
+0.00%
$ 5.35 million $ 5,040
Jan 5, 1 AM $ 0.000925
+20.47%
$ 4.63 million $ 3,716
Jan 5, 12 AM $ 0.000554
-6.86%
$ 2.77 million $ 1,586
Jan 4, 11 PM $ 0.000672
+0.00%
$ 3.36 million $ 5,652