Formula 1 Historical Data

CHAMPAGNE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000602
-10.00%
$ 3.01 million $ 2,113
Jan 4, 9 PM $ 0.000566
+1.79%
$ 2.83 million $ 1,616
Jan 4, 8 PM $ 0.000479
-3.21%
$ 2.4 million $ 4,616
Jan 4, 7 PM $ 0.000424
-12.50%
$ 2.12 million $ 1,878
Jan 4, 6 PM $ 0.000396
-7.08%
$ 1.98 million $ 3,330
Jan 4, 5 PM $ 0.000259
+0.00%
$ 1.29 million $ 2,022
Jan 4, 4 PM $ 0.000293
+4.43%
$ 1.47 million $ 1,228
Jan 4, 3 PM $ 0.000178
-7.85%
$ 890,009 $ 2,772
Jan 4, 2 PM $ 0.00023
+24.46%
$ 1.15 million $ 1,912
Jan 4, 12 PM $ 0.000209
-10.24%
$ 1.05 million $ 7,484
Jan 4, 11 AM $ 0.000203
-10.70%
$ 1.02 million $ 1,143
Jan 4, 10 AM $ 0.000261
+9.14%
$ 1.3 million $ 1,024
Jan 4, 9 AM $ 0.000248
+0.00%
$ 1.24 million $ 2,890
Jan 4, 6 AM $ 0.000295
+2.60%
$ 1.48 million $ 3,508
Jan 4, 5 AM $ 0.00024
+0.00%
$ -- $ 2,251
Jan 4, 12 AM $ 0.000153
+0.00%
$ -- $ 2,840
Jan 3, 11 PM $ 0.000175
+0.00%
$ 876,443 $ 1,247
Jan 3, 10 PM $ 0.000187
+0.00%
$ 937,183 $ 4,433
Jan 3, 9 PM $ 0.000141
+1.32%
$ 703,754 $ 3,371
Jan 3, 8 PM $ 0.000123
+7.98%
$ 615,042 $ 4,350
Jan 3, 7 PM $ 0.0000993
+0.00%
$ 496,296 $ 9,505
Jan 3, 5 PM $ 0.0000537
+0.00%
$ 268,488 $ 2,994
Jan 3, 4 PM $ 0.0000645
-9.44%
$ 322,724 $ 1,692
Jan 3, 3 PM $ 0.000084
+49.06%
$ 419,824 $ 3,534
Jan 3, 2 PM $ 0.0000579
+22.81%
$ 289,556 $ 1,148
Jan 3, 1 PM $ 0.0000512
-22.73%
$ 256,227 $ 278,575
Jan 3, 12 PM $ 0.000071
+44.86%
$ 270,153 $ 273,524
Jan 3, 11 AM $ 0.0000577
-10.21%
$ 288,270 $ 258,695
Jan 3, 10 AM $ 0.0000746
+19.17%
$ 372,819 $ 249,047
Jan 3, 9 AM $ 0.0000688
-6.23%
$ 344,151 $ 244,789
Jan 3, 8 AM $ 0.0000629
-13.08%
$ 314,329 $ 232,843
Jan 3, 7 AM $ 0.0000608
-20.17%
$ 303,952 $ 219,645
Jan 3, 6 AM $ 0.0000617
-11.23%
$ 308,310 $ 211,793
Jan 3, 5 AM $ 0.0000772
+24.82%
$ 386,047 $ 206,976
Jan 3, 4 AM $ 0.0000663
-0.24%
$ 331,266 $ 195,157
Jan 3, 3 AM $ 0.0000728
+7.85%
$ 364,164 $ 187,343
Jan 3, 2 AM $ 0.0000603
-9.24%
$ 301,708 $ 178,942
Jan 3, 1 AM $ 0.0000695
+11.98%
$ 347,557 $ 175,925
Jan 3, 12 AM $ 0.0000662
+40.70%
$ 330,995 $ 172,549
Jan 2, 11 PM $ 0.00004
-4.91%
$ 199,959 $ 163,584
Jan 2, 10 PM $ 0.0000341
-23.89%
$ 170,530 $ 159,534
Jan 2, 9 PM $ 0.0000486
+38.40%
$ 243,086 $ 150,663
Jan 2, 8 PM $ 0.0000373
-5.05%
$ 186,273 $ 143,813
Jan 2, 1 PM $ 0.0015
+26.74%
$ 7.5 million $ 2.34 million
Jan 2, 12 PM $ 0.00131
+31.89%
$ 6.55 million $ 2.34 million
Jan 2, 11 AM $ 0.00107
-2.72%
$ 5.35 million $ 2.32 million
Jan 2, 10 AM $ 0.0011
-8.55%
$ 5.5 million $ 2.31 million
Jan 2, 9 AM $ 0.00104
+30.95%
$ 5.2 million $ 2.32 million
Jan 2, 8 AM $ 0.00093
-20.56%
$ 4.65 million $ 2.27 million
Jan 2, 7 AM $ 0.00125
+31.29%
$ 6.24 million $ 2.26 million