Formula 1 Historical Data

CHAMPAGNE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.000859
-14.23%
$ 4.29 million $ 2.26 million
Jan 2, 5 AM $ 0.00115
+22.29%
$ 5.74 million $ 2.27 million
Jan 2, 4 AM $ 0.00103
+43.12%
$ 5.15 million $ 2.26 million
Jan 2, 3 AM $ 0.000644
+6.69%
$ 3.22 million $ 2.3 million
Jan 1, 2 PM $ 0.000471
+0.00%
$ 2.36 million $ 2.25 million
Jan 1, 1 PM $ 0.000503
+23.56%
$ 2.52 million $ 2.25 million
Jan 1, 12 PM $ 0.000456
+81.03%
$ 2.28 million $ 2.23 million
Jan 1, 11 AM $ 0.000284
+24.98%
$ 1.42 million $ 2.23 million
Jan 1, 10 AM $ 0.000277
+1.57%
$ 1.2 million $ 2.23 million
Jan 1, 9 AM $ 0.000321
+10.48%
$ 1.61 million $ 2.22 million
Jan 1, 8 AM $ 0.000288
+0.00%
$ 1.44 million $ 2.23 million
Jan 1, 7 AM $ 0.000318
+24.97%
$ 1.59 million $ 2.2 million
Jan 1, 6 AM $ 0.000272
-6.38%
$ 1.36 million $ 2.22 million
Jan 1, 5 AM $ 0.000282
+8.29%
$ 1.41 million $ 2.2 million
Jan 1, 4 AM $ 0.0003
+19.66%
$ 1.5 million $ 2.21 million
Jan 1, 12 AM $ 0.000302
+4.12%
$ 1.51 million $ 2.21 million
Dec 31, 11 PM $ 0.000262
-22.03%
$ 1.31 million $ 2.19 million
Dec 31, 10 PM $ 0.000334
+9.91%
$ 1.39 million $ 2.16 million
Dec 31, 9 PM $ 0.000238
-23.39%
$ 1.19 million $ 2.15 million
Dec 31, 8 PM $ 0.000312
+37.76%
$ 1.56 million $ 2.15 million
Dec 31, 7 PM $ 0.000172
+12.98%
$ 860,237 $ 2.14 million
Dec 31, 6 PM $ 0.000138
+31.56%
$ 688,057 $ 2.1 million
Dec 31, 5 PM $ 0.00012
-21.79%
$ 602,476 $ 2.09 million
Dec 31, 4 PM $ 0.000112
-7.44%
$ 559,133 $ 2.11 million
Dec 31, 3 PM $ 0.000141
-15.94%
$ 704,191 $ 2.15 million
Dec 31, 2 PM $ 0.00016
+2.17%
$ 799,347 $ 2.08 million
Dec 31, 1 PM $ 0.000125
+8.43%
$ 624,708 $ 2.06 million
Dec 31, 12 PM $ 0.0000884
+57.58%
$ 441,926 $ 2.09 million
Dec 31, 11 AM $ 0.000066
+0.84%
$ 329,963 $ 2.11 million
Dec 31, 10 AM $ 0.0000757
+6.87%
$ 378,286 $ 2.1 million
Dec 31, 9 AM $ 0.0000811
+58.24%
$ 405,498 $ 2.08 million
Dec 31, 8 AM $ 0.0000605
+0.00%
$ 302,610 $ 2.08 million
Dec 31, 7 AM $ 0.0000715
+1.96%
$ 357,533 $ 2.06 million
Dec 31, 6 AM $ 0.0000596
-11.27%
$ 298,163 $ 2.05 million
Dec 31, 5 AM $ 0.0000735
-2.88%
$ 367,395 $ 2.04 million
Dec 31, 4 AM $ 0.0000823
+18.22%
$ 411,674 $ 2.02 million
Dec 31, 3 AM $ 0.0000761
+35.20%
$ 380,374 $ 2 million
Dec 31, 2 AM $ 0.0000495
-22.70%
$ 247,688 $ 2 million
Dec 31, 1 AM $ 0.0000544
-26.69%
$ 271,903 $ 1.99 million
Dec 31, 12 AM $ 0.0000795
+4.95%
$ 397,395 $ 1.97 million
Dec 30, 11 PM $ 0.0000668
-21.51%
$ 334,052 $ 1.99 million
Dec 30, 10 PM $ 0.0000697
-9.31%
$ 348,547 $ 1.97 million
Dec 30, 9 PM $ 0.0000824
+19.33%
$ 411,918 $ 1.95 million
Dec 30, 8 PM $ 0.0000734
+29.97%
$ 367,146 $ 1.94 million
Dec 30, 7 PM $ 0.00006
+23.26%
$ 299,913 $ 1.93 million
Dec 30, 6 PM $ 0.000041
+31.41%
$ 205,018 $ 1.93 million
Dec 30, 5 PM $ 0.0000327
-28.10%
$ 163,437 $ 1.93 million
Dec 30, 4 PM $ 0.0000366
+0.00%
$ 182,907 $ 1.9 million
Dec 30, 10 AM $ 0.00143
+0.00%
$ 7.14 million $ 1.82 million
Dec 30, 9 AM $ 0.0011
+3.29%
$ 5.51 million $ 1.82 million