Formula 1 Historical Data

CHAMPAGNE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.00126
+23.69%
$ 6.3 million $ 1.82 million
Dec 30, 7 AM $ 0.001
+23.73%
$ 5.02 million $ 1.81 million
Dec 30, 6 AM $ 0.000867
+2.16%
$ 4.34 million $ 1.8 million
Dec 30, 5 AM $ 0.000922
+3.51%
$ 4.61 million $ 1.8 million
Dec 30, 4 AM $ 0.00105
+22.95%
$ 5.24 million $ 1.79 million
Dec 30, 3 AM $ 0.00101
+7.02%
$ 5.04 million $ 1.78 million
Dec 30, 2 AM $ 0.000927
+38.03%
$ 4.63 million $ 1.77 million
Dec 30, 1 AM $ 0.000727
-11.34%
$ 3.64 million $ 1.77 million
Dec 30, 12 AM $ 0.000811
-19.36%
$ 4.05 million $ 1.77 million
Dec 29, 11 PM $ 0.000824
-15.73%
$ 4.12 million $ 1.76 million
Dec 29, 10 PM $ 0.000929
-7.68%
$ 4.65 million $ 1.76 million
Dec 29, 9 PM $ 0.000848
+1.26%
$ 4.24 million $ 1.74 million
Dec 29, 8 PM $ 0.000884
+0.00%
$ 4.42 million $ 1.75 million
Dec 29, 2 PM $ 0.000327
+0.00%
$ 1.64 million $ 1.69 million
Dec 29, 1 PM $ 0.000382
-14.31%
$ 1.91 million $ 1.69 million
Dec 29, 12 PM $ 0.000512
+50.36%
$ 2.56 million $ 1.68 million
Dec 29, 11 AM $ 0.000399
-14.14%
$ 2 million $ 1.69 million
Dec 29, 10 AM $ 0.000518
+11.10%
$ 2.07 million $ 1.65 million
Dec 29, 7 AM $ 0.000199
-9.78%
$ 993,028 $ 1.68 million
Dec 29, 6 AM $ 0.000215
+0.95%
$ 1.08 million $ 1.68 million
Dec 29, 5 AM $ 0.000235
-7.08%
$ 1.17 million $ 1.67 million
Dec 29, 4 AM $ 0.000248
+24.45%
$ 1.24 million $ 1.66 million
Dec 29, 3 AM $ 0.000232
-4.04%
$ 1.16 million $ 1.66 million
Dec 29, 2 AM $ 0.000195
-18.08%
$ 977,007 $ 1.64 million
Dec 29, 1 AM $ 0.000226
+8.63%
$ 1.13 million $ 1.65 million
Dec 29, 12 AM $ 0.000219
-15.24%
$ 1.1 million $ 1.62 million
Dec 28, 11 PM $ 0.000256
+1.66%
$ 1.28 million $ 1.61 million
Dec 28, 10 PM $ 0.000243
+4.22%
$ 1.21 million $ 1.61 million
Dec 28, 9 PM $ 0.000264
-0.07%
$ 1.32 million $ 1.62 million
Dec 28, 8 PM $ 0.000289
+14.25%
$ 1.44 million $ 1.61 million
Dec 28, 7 PM $ 0.000275
-8.18%
$ 1.38 million $ 1.6 million
Dec 28, 6 PM $ 0.000247
+10.56%
$ 1.24 million $ 1.6 million
Dec 28, 5 PM $ 0.000253
+36.47%
$ 1.26 million $ 1.6 million
Dec 28, 4 PM $ 0.000204
-4.35%
$ 1.02 million $ 1.59 million
Dec 28, 3 PM $ 0.00018
+36.96%
$ 899,487 $ 1.58 million
Dec 28, 2 PM $ 0.000147
+19.69%
$ 735,313 $ 1.55 million
Dec 28, 1 PM $ 0.000102
-20.77%
$ 509,350 $ 1.55 million
Dec 28, 12 PM $ 0.000114
+0.00%
$ 571,198 $ 1.53 million
Dec 28, 11 AM $ 0.0000981
-17.44%
$ 490,702 $ 1.52 million
Dec 28, 10 AM $ 0.000135
+10.10%
$ 676,132 $ 1.52 million
Dec 28, 9 AM $ 0.000131
+23.57%
$ 653,513 $ 1.51 million
Dec 28, 8 AM $ 0.0000935
+47.09%
$ 467,336 $ 1.49 million
Dec 28, 7 AM $ 0.00007
+31.00%
$ 350,194 $ 1.49 million
Dec 28, 6 AM $ 0.0000589
+6.48%
$ 294,591 $ 1.48 million
Dec 28, 5 AM $ 0.0000613
-2.73%
$ 306,655 $ 1.49 million
Dec 28, 4 AM $ 0.000066
+20.71%
$ 329,899 $ 1.48 million
Dec 28, 3 AM $ 0.0000602
+7.19%
$ 300,751 $ 1.47 million
Dec 28, 2 AM $ 0.0000631
+7.01%
$ 315,363 $ 1.46 million
Dec 28, 1 AM $ 0.0000653
-16.54%
$ 326,657 $ 1.45 million
Dec 28, 12 AM $ 0.0000667
+13.97%
$ 333,749 $ 1.44 million