Formula 1 Historical Data

CHAMPAGNE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00107
+335.61%
$ 5.35 million $ 153,379
Jan 15, 2026 $ 0.000237
+341.33%
$ 1.19 million $ 225,823
Jan 14, 2026 $ 0.00115
+303.55%
$ 5.76 million $ 234,315
Jan 13, 2026 $ 0.000279
+302.89%
$ 1.4 million $ 146,503
Jan 12, 2026 $ 0.0000841
-92.81%
$ 420,743 $ 1.02 million
Jan 11, 2026 $ 0.00139
+176.62%
$ 6.93 million $ 824,638
Jan 10, 2026 $ 0.000279
+27.55%
$ 1.39 million $ 684,874
Jan 9, 2026 $ 0.0000731
+93.02%
$ 365,534 $ 655,698
Jan 8, 2026 $ 0.00143
+274.20%
$ 7.16 million $ 515,403
Jan 7, 2026 $ 0.000267
+119.78%
$ 1.33 million $ 396,316
Jan 6, 2026 $ 0.0000869
+125.15%
$ 434,543 $ 304,823
Jan 5, 2026 $ 0.000948
+59.29%
$ 4.74 million $ 104,837
Jan 4, 2026 $ 0.000672
+340.06%
$ 3.36 million $ 5,652
Jan 3, 2026 $ 0.000175
+272.56%
$ 876,443 $ 1,247
Jan 2, 2026 $ 0.00004
-93.37%
$ 199,959 $ 163,584
Jan 1, 2026 $ 0.000471
+62.14%
$ -- $ 2.25 million
Dec 31, 2025 $ 0.000334
+341.37%
$ 1.31 million $ 2.16 million
Dec 30, 2025 $ 0.0000697
-93.07%
$ 334,052 $ 1.97 million
Dec 29, 2025 $ 0.000929
+259.38%
$ 4.12 million $ 1.76 million
Dec 28, 2025 $ 0.000243
+314.77%
$ 1.28 million $ 1.61 million
Dec 27, 2025 $ 0.0000294
-96.83%
$ 320,844 $ 1.41 million
Dec 26, 2025 $ 0.000842
+245.70%
$ 5.12 million $ 1.3 million
Dec 25, 2025 $ 0.000263
+268.46%
$ 1.3 million $ 1.17 million
Dec 24, 2025 $ 0.0000703
-93.69%
$ 294,965 $ 1.02 million
Dec 23, 2025 $ 0.000868
+137.90%
$ 5.41 million $ 827,110
Dec 22, 2025 $ 0.000146
+24.07%
$ 1.21 million $ 662,669
Dec 21, 2025 $ 0.0000688
+140.47%
$ 505,767 $ 514,536
Dec 20, 2025 $ 0.00138
+313.39%
$ 6.89 million $ 328,241
Dec 19, 2025 $ 0.000306
+297.31%
$ 1.84 million $ 210,139
Dec 18, 2025 $ 0.000114
+271.60%
$ 446,890 $ 2.79 million
Dec 17, 2025 $ 0.0000328
-95.33%
$ 118,862 $ 2.66 million
Dec 16, 2025 $ 0.000766
+227.54%
$ 3.98 million $ 2.59 million
Dec 15, 2025 $ 0.000235
+282.14%
$ 913,992 $ 2.35 million
Dec 14, 2025 $ 0.0000492
-94.06%
$ 336,221 $ 2.26 million
Dec 13, 2025 $ 0.000926
+295.41%
$ 4.58 million $ 2.16 million
Dec 12, 2025 $ 0.000189
+171.89%
$ 943,640 $ 1.97 million
Dec 11, 2025 $ 0.0000491
-94.32%
$ 245,358 $ 1.79 million
Dec 10, 2025 $ 0.000967
+327.99%
$ 4.83 million $ 1.64 million
Dec 9, 2025 $ 0.000265
+345.86%
$ 1.33 million $ 1.49 million
Dec 8, 2025 $ 0.0000684
+18.08%
$ 342,028 $ 1.33 million
Dec 7, 2025 $ 0.00005
+44.86%
$ 205,105 $ 1.15 million
Dec 6, 2025 $ 0.0000466
+35.95%
$ 232,826 $ 781,757
Dec 5, 2025 $ 0.0000283
-0.07%
$ 141,303 $ 470,757
Dec 4, 2025 $ 0.0000274
+6.45%
$ 137,121 $ 31.06 million
Dec 3, 2025 $ 0.0000222
+27.61%
$ 114,747 $ 31.46 million
Dec 2, 2025 $ 0.0005
+10.39%
$ 2.5 million $ 29.65 million
Dec 1, 2025 $ 0.00124
+187.97%
$ 6.2 million $ 27.4 million
Nov 30, 2025 $ 0.000808
+75.29%
$ 4.04 million $ 29.33 million
Nov 29, 2025 $ 0.00042
+53.71%
$ 2.1 million $ 28.48 million
Nov 28, 2025 $ 0.000654
+91.64%
$ 3.27 million $ 28.5 million