Formula 1 Historical Data

CHAMPAGNE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.000577
+0.00%
$ 2.89 million $ 86,906
Mar 2, 10 AM $ 0.00065
-0.66%
$ 3.25 million $ 84,783
Mar 2, 9 AM $ 0.000738
+0.00%
$ 3.69 million $ 64,969
Mar 2, 8 AM $ 0.000825
+0.00%
$ 4.13 million $ 62,831
Mar 2, 5 AM $ 0.000643
+0.00%
$ 3.22 million $ 32,614
Mar 2, 2 AM $ 0.000709
+0.00%
$ 3.54 million $ 215,004
Mar 1, 10 PM $ 0.000818
-7.01%
$ 4.09 million $ 179,278
Mar 1, 8 PM $ 0.000989
+25.65%
$ 4.94 million $ 160,798
Mar 1, 7 PM $ 0.000873
+12.24%
$ 4.36 million $ 158,166
Mar 1, 6 PM $ 0.000898
+0.00%
$ 4.49 million $ 141,535
Mar 1, 2 PM $ 0.00106
+24.89%
$ 5.3 million $ 116,298
Mar 1, 1 PM $ 0.000885
+23.72%
$ 4.42 million $ 112,260
Mar 1, 12 PM $ 0.000754
+0.00%
$ 3.77 million $ 104,210
Mar 1, 6 AM $ 0.000847
+0.00%
$ 4.23 million $ 43,639
Mar 1, 5 AM $ 0.000758
+0.00%
$ 3.79 million $ 42,777
Mar 1, 4 AM $ 0.000767
-5.28%
$ 3.83 million $ 35,700
Mar 1, 1 AM $ 0.000776
+0.00%
$ 3.88 million $ 230,511
Mar 1, 12 AM $ 0.000747
-10.78%
$ 3.74 million $ 222,626
Feb 28, 11 PM $ 0.000781
+20.64%
$ 3.91 million $ 210,612
Feb 28, 10 PM $ 0.000707
+0.00%
$ 3.54 million $ 199,818
Feb 28, 9 PM $ 0.000588
+0.00%
$ 2.94 million $ 193,066
Feb 28, 5 PM $ 0.000674
-6.96%
$ 3.37 million $ 170,305
Feb 28, 3 PM $ 0.000806
+6.40%
$ 4.03 million $ 142,891
Feb 28, 2 PM $ 0.000758
+0.00%
$ 3.79 million $ 136,419
Feb 28, 1 PM $ 0.000659
+0.00%
$ 3.29 million $ 121,101
Feb 28, 11 AM $ 0.000579
-20.08%
$ 2.89 million $ 111,854
Feb 28, 10 AM $ 0.000621
+0.00%
$ 3.11 million $ 106,111
Feb 28, 8 AM $ 0.000725
+0.00%
$ 3.63 million $ 81,387
Feb 27, 8 PM $ 0.00081
+0.00%
$ 4.05 million $ 353,979
Feb 27, 6 PM $ 0.00091
+10.90%
$ 4.55 million $ 332,464
Feb 27, 5 PM $ 0.000857
+0.00%
$ 4.28 million $ 327,708
Feb 27, 4 PM $ 0.000884
+0.00%
$ 4.42 million $ 313,913
Feb 27, 12 PM $ 0.000901
+0.00%
$ 4.51 million $ 272,895
Feb 27, 11 AM $ 0.00095
+16.05%
$ 4.75 million $ 270,863
Feb 26, 9 AM $ 0.000701
+0.00%
$ 3.5 million $ 43,270
Feb 26, 7 AM $ 0.000618
+0.00%
$ 3.09 million $ 27,978
Feb 26, 6 AM $ 0.000706
+0.00%
$ 3.53 million $ 25,947
Feb 26, 12 AM $ 0.000521
-26.55%
$ 2.61 million $ 215,947
Feb 25, 11 PM $ 0.000779
+0.00%
$ 3.89 million $ 207,084
Feb 25, 10 PM $ 0.000572
-1.67%
$ 2.86 million $ 196,665
Feb 25, 9 PM $ 0.000653
-8.37%
$ 3.26 million $ 187,807
Feb 25, 7 PM $ 0.000688
+20.97%
$ 3.44 million $ 145,701
Feb 25, 6 PM $ 0.000598
+0.00%
$ 2.99 million $ 135,748
Feb 25, 4 PM $ 0.000557
+0.00%
$ 2.79 million $ 84,614
Feb 25, 3 PM $ 0.000444
+0.00%
$ 2.22 million $ 63,283
Feb 25, 1 PM $ 0.000414
-17.14%
$ 2.07 million $ 19,369
Feb 25, 11 AM $ 0.000566
+16.35%
$ 2.83 million $ 156,086
Feb 25, 4 AM $ 0.000225
-39.22%
$ 1.13 million $ 51,087
Feb 25, 3 AM $ 0.000487
+0.00%
$ 2.44 million $ 39,097
Feb 25, 1 AM $ 0.000581
-0.88%
$ 2.91 million $ 789,552