Formula 1 Historical Data

CHAMPAGNE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0000642
+10.59%
$ 320,844 $ 1.44 million
Dec 27, 3 PM $ 0.0000294
+0.00%
$ -- $ 1.41 million
Dec 27, 2 PM $ 0.0000321
-23.19%
$ 160,296 $ 1.41 million
Dec 27, 1 PM $ 0.0000358
+22.90%
$ 179,044 $ 1.41 million
Dec 27, 12 PM $ 0.000033
+17.45%
$ 164,812 $ 1.4 million
Dec 27, 5 AM $ 0.00117
+12.00%
$ 5.87 million $ 1.34 million
Dec 27, 4 AM $ 0.000944
-3.02%
$ 4.72 million $ 1.32 million
Dec 27, 3 AM $ 0.000999
-8.00%
$ 5 million $ 1.32 million
Dec 27, 2 AM $ 0.00126
+25.21%
$ 6.28 million $ 1.32 million
Dec 27, 1 AM $ 0.000863
-18.88%
$ 4.32 million $ 1.32 million
Dec 27, 12 AM $ 0.000892
-3.74%
$ 4.46 million $ 1.31 million
Dec 26, 11 PM $ 0.00102
+0.00%
$ 5.12 million $ 1.31 million
Dec 26, 10 PM $ 0.000842
+3.34%
$ 4.21 million $ 1.3 million
Dec 26, 9 PM $ 0.000778
-8.32%
$ 3.89 million $ 1.29 million
Dec 26, 7 PM $ 0.000626
-11.93%
$ 3.13 million $ 1.27 million
Dec 26, 6 PM $ 0.000813
-22.96%
$ 4.06 million $ 1.27 million
Dec 26, 5 PM $ 0.00103
+12.60%
$ 5.13 million $ 1.27 million
Dec 26, 4 PM $ 0.000637
-16.51%
$ 3.18 million $ 1.26 million
Dec 26, 3 PM $ 0.000713
-23.87%
$ 3.56 million $ 1.26 million
Dec 26, 2 PM $ 0.001
-6.20%
$ 5 million $ 1.26 million
Dec 26, 1 PM $ 0.00099
+8.22%
$ 4.95 million $ 1.27 million
Dec 26, 12 PM $ 0.00104
+0.00%
$ 5.22 million $ 1.26 million
Dec 26, 11 AM $ 0.000759
+31.80%
$ 3.8 million $ 1.25 million
Dec 26, 10 AM $ 0.000613
-24.06%
$ 3.07 million $ 1.24 million
Dec 26, 9 AM $ 0.000803
+73.54%
$ 4.02 million $ 1.25 million
Dec 26, 8 AM $ 0.000431
-3.53%
$ 2.16 million $ 1.24 million
Dec 26, 7 AM $ 0.000316
-28.77%
$ 1.58 million $ 1.23 million
Dec 26, 6 AM $ 0.000514
+39.21%
$ 2.57 million $ 1.22 million
Dec 26, 5 AM $ 0.000423
+22.44%
$ 2.12 million $ 1.22 million
Dec 26, 4 AM $ 0.000383
+23.55%
$ 1.92 million $ 1.21 million
Dec 26, 3 AM $ 0.000258
-3.39%
$ 1.29 million $ 1.19 million
Dec 26, 2 AM $ 0.000318
+24.10%
$ 1.59 million $ 1.19 million
Dec 26, 1 AM $ 0.000282
+0.00%
$ 1.41 million $ 1.18 million
Dec 26, 12 AM $ 0.000235
-3.66%
$ 1.17 million $ 1.17 million
Dec 25, 11 PM $ 0.00026
+17.54%
$ 1.3 million $ 1.17 million
Dec 25, 10 PM $ 0.000263
+25.63%
$ 1.31 million $ 1.17 million
Dec 25, 9 PM $ 0.000231
+0.67%
$ 1.15 million $ 1.17 million
Dec 25, 8 PM $ 0.00025
+6.30%
$ 1.25 million $ 1.15 million
Dec 25, 7 PM $ 0.000225
+12.10%
$ 1.13 million $ 1.15 million
Dec 25, 6 PM $ 0.00023
-15.55%
$ 1.15 million $ 1.13 million
Dec 25, 5 PM $ 0.000247
-5.99%
$ 1.23 million $ 1.14 million
Dec 25, 4 PM $ 0.000234
+32.12%
$ 1.17 million $ 1.13 million
Dec 25, 3 PM $ 0.000199
+0.00%
$ 997,189 $ 1.13 million
Dec 25, 1 PM $ 0.000279
-0.41%
$ 1.4 million $ 1.11 million
Dec 25, 12 PM $ 0.000243
-13.42%
$ 1.22 million $ 1.1 million
Dec 25, 11 AM $ 0.000246
+35.62%
$ 1.23 million $ 1.1 million
Dec 25, 10 AM $ 0.000166
-6.77%
$ 670,795 $ 1.09 million
Dec 25, 9 AM $ 0.000145
+0.00%
$ 723,945 $ 1.07 million
Dec 25, 8 AM $ 0.000123
+3.34%
$ 613,111 $ 1.08 million
Dec 25, 7 AM $ 0.000131
-8.63%
$ 656,764 $ 1.07 million