Formula 1 Historical Data

CHAMPAGNE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.000143
+6.49%
$ 714,302 $ 1.06 million
Dec 25, 5 AM $ 0.000112
+13.74%
$ 560,189 $ 1.06 million
Dec 25, 4 AM $ 0.000105
+36.37%
$ 525,902 $ 1.07 million
Dec 25, 3 AM $ 0.000086
+22.61%
$ 429,959 $ 1.06 million
Dec 25, 2 AM $ 0.0000788
+20.57%
$ 393,960 $ 1.05 million
Dec 25, 1 AM $ 0.0000615
-20.21%
$ 307,594 $ 1.04 million
Dec 25, 12 AM $ 0.0000614
-13.94%
$ 307,157 $ 1.04 million
Dec 24, 11 PM $ 0.000059
-4.06%
$ 294,965 $ 1.04 million
Dec 24, 10 PM $ 0.0000703
+8.11%
$ 351,548 $ 1.02 million
Dec 24, 9 PM $ 0.0000691
+20.25%
$ 345,378 $ 1.02 million
Dec 24, 8 PM $ 0.0000659
+9.90%
$ 329,437 $ 1.01 million
Dec 24, 7 PM $ 0.0000664
-11.71%
$ 331,772 $ 1 million
Dec 24, 6 PM $ 0.0000632
+1.12%
$ 315,948 $ 997,175
Dec 24, 5 PM $ 0.0000682
+5.17%
$ 340,839 $ 986,783
Dec 24, 4 PM $ 0.0000682
+11.37%
$ 341,081 $ 984,380
Dec 24, 3 PM $ 0.0000521
-4.74%
$ 260,534 $ 966,407
Dec 24, 2 PM $ 0.0000597
-20.04%
$ 298,307 $ 959,612
Dec 24, 1 PM $ 0.0000796
+8.34%
$ 397,769 $ 949,281
Dec 24, 12 PM $ 0.0000631
-11.20%
$ 315,571 $ 947,281
Dec 24, 11 AM $ 0.0000752
+64.35%
$ 376,103 $ 939,067
Dec 24, 10 AM $ 0.0000409
-13.56%
$ 204,416 $ 921,062
Dec 24, 9 AM $ 0.0000519
+22.61%
$ 259,713 $ 922,436
Dec 24, 8 AM $ 0.0000371
+0.00%
$ 185,337 $ 916,755
Dec 24, 7 AM $ 0.0000409
+21.62%
$ 204,592 $ 898,349
Dec 24, 12 AM $ 0.0014
+25.61%
$ 7 million $ 848,484
Dec 23, 11 PM $ 0.00108
+19.34%
$ 5.41 million $ 842,200
Dec 23, 10 PM $ 0.000868
+20.60%
$ 4.34 million $ 827,110
Dec 23, 8 PM $ 0.000781
-6.22%
$ 3.91 million $ 818,067
Dec 23, 7 PM $ 0.000958
-8.29%
$ 4.79 million $ 807,875
Dec 23, 6 PM $ 0.00083
+37.39%
$ 4.15 million $ 801,526
Dec 23, 5 PM $ 0.000676
+17.34%
$ 3.38 million $ 790,579
Dec 23, 4 PM $ 0.000646
-26.99%
$ 3.23 million $ 784,574
Dec 23, 3 PM $ 0.000779
-6.75%
$ 3.89 million $ 773,964
Dec 23, 2 PM $ 0.000795
+12.12%
$ 3.98 million $ 774,057
Dec 23, 1 PM $ 0.00056
-17.82%
$ 2.8 million $ 769,823
Dec 23, 12 PM $ 0.000672
+3.63%
$ 3.36 million $ 764,056
Dec 23, 11 AM $ 0.000624
-5.48%
$ 3.12 million $ 766,312
Dec 23, 10 AM $ 0.00075
+21.46%
$ -- $ 760,994
Dec 23, 9 AM $ 0.00069
-20.47%
$ 3.45 million $ 748,176
Dec 23, 8 AM $ 0.000661
-7.72%
$ 3.31 million $ 744,986
Dec 23, 7 AM $ 0.000823
+50.02%
$ 4.12 million $ 736,751
Dec 23, 6 AM $ 0.000585
+7.98%
$ 2.93 million $ 728,976
Dec 23, 5 AM $ 0.000611
+15.92%
$ 3.06 million $ 723,947
Dec 23, 4 AM $ 0.000564
+11.63%
$ 2.82 million $ 717,952
Dec 23, 3 AM $ 0.000499
+10.29%
$ 2.5 million $ 716,483
Dec 23, 2 AM $ 0.000506
+14.72%
$ 2.53 million $ 708,462
Dec 23, 1 AM $ 0.00051
+24.50%
$ 2.55 million $ 697,713
Dec 23, 12 AM $ 0.000407
+11.59%
$ 2.04 million $ 689,714
Dec 22, 11 PM $ 0.000242
-4.22%
$ 1.21 million $ 678,797
Dec 22, 9 PM $ 0.000146
+0.00%
$ 728,680 $ 662,669