Formula 1 Historical Data

CHAMPAGNE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.000471
+0.00%
$ 2.36 million $ 746,921
Feb 24, 11 PM $ 0.000609
+4.08%
$ 3.04 million $ 717,537
Feb 24, 10 PM $ 0.000607
+0.00%
$ 3.04 million $ 702,424
Feb 24, 9 PM $ 0.000703
+0.00%
$ 3.52 million $ 686,823
Feb 24, 6 PM $ 0.000635
-0.74%
$ 3.18 million $ 626,789
Feb 24, 4 PM $ 0.000602
+0.00%
$ 3.01 million $ 588,759
Feb 24, 3 PM $ 0.000633
+0.00%
$ 3.16 million $ 585,771
Feb 24, 2 PM $ 0.000514
+0.00%
$ 2.57 million $ 546,655
Feb 24, 1 PM $ 0.000603
-20.41%
$ 3.01 million $ 534,261
Feb 24, 7 AM $ 0.000784
+0.00%
$ 3.92 million $ 443,858
Feb 24, 5 AM $ 0.000602
+0.00%
$ 3.01 million $ 428,017
Feb 24, 1 AM $ 0.000512
-7.00%
$ 2.56 million $ 361,734
Feb 23, 11 PM $ 0.000627
+13.99%
$ 3.14 million $ 312,401
Feb 23, 10 PM $ 0.000593
+16.49%
$ 2.96 million $ 309,954
Feb 23, 9 PM $ 0.000524
+0.00%
$ 2.62 million $ 292,975
Feb 23, 6 PM $ 0.000524
-9.41%
$ 2.62 million $ 257,107
Feb 23, 1 PM $ 0.000446
+2.10%
$ 2.23 million $ 190,208
Feb 23, 6 AM $ 0.000408
+0.00%
$ 2.04 million $ 63,038
Feb 23, 5 AM $ 0.000366
+0.00%
$ 1.83 million $ 40,713
Feb 23, 4 AM $ 0.00039
+0.00%
$ 1.95 million $ 31,362
Feb 23, 3 AM $ 0.000458
-9.96%
$ 2.29 million $ 17,562
Feb 23, 2 AM $ 0.000529
+0.00%
$ 2.64 million $ 152,954
Feb 22, 11 PM $ 0.000414
-28.65%
$ 2.07 million $ 126,406
Feb 22, 10 PM $ 0.000636
+16.64%
$ 3.18 million $ 101,094
Feb 22, 9 PM $ 0.000569
+0.00%
$ 2.85 million $ 91,459
Feb 22, 8 PM $ 0.00061
+4.53%
$ 3.05 million $ 62,570
Feb 22, 7 PM $ 0.00057
+0.00%
$ 2.85 million $ 45,421
Feb 22, 6 PM $ 0.000606
+12.39%
$ 3.03 million $ 44,494
Feb 22, 5 PM $ 0.000477
-11.17%
$ 2.39 million $ 27,117
Feb 22, 4 PM $ 0.00055
-10.33%
$ 2.75 million $ 13,256
Feb 22, 2 AM $ 0.000932
+0.00%
$ 4.66 million $ 197,311
Feb 22, 1 AM $ 0.000819
+15.13%
$ 3.89 million $ 195,143
Feb 21, 10 PM $ 0.000832
+0.00%
$ 4.16 million $ 176,212
Feb 21, 9 PM $ 0.000677
+0.00%
$ 3.38 million $ 170,276
Feb 21, 7 PM $ 0.000898
+0.00%
$ 4.49 million $ 146,869
Feb 21, 5 PM $ 0.000954
+29.22%
$ 4.77 million $ 138,456
Feb 21, 10 AM $ 0.000298
-14.37%
$ 1.49 million $ 89,744
Feb 21, 3 AM $ 0.00085
+0.00%
$ 4.25 million $ 32,974
Feb 21, 2 AM $ 0.000843
-10.92%
$ 4.22 million $ 270,935
Feb 21, 1 AM $ 0.000896
+0.00%
$ 4.48 million $ 265,245
Feb 20, 10 PM $ 0.00101
+0.00%
$ 5.03 million $ 237,035
Feb 20, 4 PM $ 0.00108
+0.00%
$ 5.39 million $ 195,353
Feb 20, 12 PM $ 0.000542
+0.00%
$ 2.71 million $ 160,618
Feb 20, 11 AM $ 0.000703
+0.00%
$ 3.52 million $ 143,922
Feb 20, 10 AM $ 0.000794
+11.74%
$ 3.97 million $ 142,747
Feb 20, 6 AM $ 0.000752
+0.00%
$ 3.76 million $ 115,711
Feb 20, 5 AM $ 0.000725
+5.15%
$ 3.62 million $ 114,266
Feb 19, 10 PM $ 0.000916
+0.00%
$ 4.58 million $ 74,703
Feb 19, 1 PM $ 0.00111
+0.00%
$ 5.54 million $ 7,409
Feb 19, 12 PM $ 0.000956
+16.80%
$ 4.78 million $ 5,149