Formula 1 Historical Data

CHAMPAGNE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.00136
+35.73%
$ 6.81 million $ 102,116
Feb 19, 9 AM $ 0.000564
-54.29%
$ 2.82 million $ 90,560
Feb 19, 7 AM $ 0.000726
+0.00%
$ 3.63 million $ 64,624
Feb 19, 6 AM $ 0.000687
+0.00%
$ 3.43 million $ 57,309
Feb 19, 5 AM $ 0.000881
-27.00%
$ 4.4 million $ 52,786
Feb 19, 3 AM $ 0.000753
+21.45%
$ 3.77 million $ 23,099
Feb 19, 12 AM $ 0.000461
+0.00%
$ 2.31 million $ 185,357
Feb 18, 7 PM $ 0.000405
-37.30%
$ 2.03 million $ 141,921
Feb 18, 5 PM $ 0.000493
+0.00%
$ 2.47 million $ 121,134
Feb 18, 4 PM $ 0.00064
+0.00%
$ 3.2 million $ 116,127
Feb 18, 8 AM $ 0.000664
+0.00%
$ 3.32 million $ 56,135
Feb 18, 6 AM $ 0.000605
-6.22%
$ 3.02 million $ 35,195
Feb 18, 5 AM $ 0.000646
+0.33%
$ 3.23 million $ 26,737
Feb 18, 4 AM $ 0.0006
+7.31%
$ 3 million $ 20,442
Feb 18, 1 AM $ 0.00051
+0.00%
$ 2.55 million $ 204,422
Feb 17, 8 PM $ 0.000438
-30.54%
$ 2.19 million $ 173,054
Feb 17, 5 PM $ 0.000459
+0.00%
$ 2.3 million $ 156,305
Feb 17, 11 AM $ 0.000766
+17.34%
$ 3.83 million $ 114,100
Feb 17, 10 AM $ 0.000728
+0.00%
$ 3.64 million $ 108,234
Feb 17, 9 AM $ 0.000664
+0.00%
$ 3.32 million $ 104,135
Feb 17, 8 AM $ 0.000813
+0.00%
$ 4.06 million $ 87,222
Feb 17, 7 AM $ 0.000868
+0.00%
$ 4.34 million $ 83,189
Feb 17, 6 AM $ 0.00072
+0.00%
$ 3.6 million $ 80,765
Feb 17, 4 AM $ 0.000787
+6.58%
$ 3.94 million $ 65,469
Feb 17, 3 AM $ 0.000776
+0.00%
$ 3.88 million $ 54,109
Feb 17, 2 AM $ 0.000887
+12.05%
$ 4.43 million $ 257,971
Feb 16, 11 PM $ 0.000934
+4.77%
$ 4.67 million $ 228,397
Feb 16, 10 PM $ 0.000904
+0.00%
$ 4.52 million $ 203,692
Feb 16, 9 PM $ 0.000951
+12.44%
$ 4.76 million $ 201,308
Feb 16, 6 PM $ 0.000942
+15.37%
$ 4.71 million $ 165,115
Feb 16, 5 PM $ 0.000827
+16.00%
$ 4.13 million $ 154,140
Feb 16, 4 PM $ 0.000793
+0.00%
$ 3.96 million $ 134,568
Feb 16, 3 PM $ 0.000695
+0.00%
$ 3.48 million $ 130,429
Feb 16, 2 PM $ 0.000621
+0.00%
$ 3.1 million $ 129,492
Feb 16, 10 AM $ 0.000707
-6.51%
$ 3.54 million $ 102,403
Feb 16, 9 AM $ 0.000671
+15.25%
$ 3.35 million $ 99,871
Feb 16, 8 AM $ 0.000659
-4.66%
$ 3.3 million $ 95,576
Feb 16, 5 AM $ 0.000452
+0.00%
$ 2.26 million $ 70,472
Feb 16, 4 AM $ 0.000508
-9.85%
$ 2.54 million $ 68,692
Feb 16, 2 AM $ 0.000455
-4.38%
$ 2.28 million $ 102,662
Feb 15, 11 PM $ 0.000394
-14.79%
$ 1.97 million $ 73,033
Feb 15, 6 PM $ 0.000528
+0.00%
$ 2.64 million $ 36,037
Feb 15, 5 PM $ 0.000528
+31.48%
$ 2.64 million $ 28,093
Feb 15, 4 PM $ 0.000342
-28.29%
$ 1.71 million $ 19,677
Feb 15, 2 PM $ 0.000863
+7.00%
$ 4.31 million $ 10,696
Feb 15, 1 PM $ 0.00086
+3.88%
$ 4.3 million $ 6,620
Feb 15, 9 AM $ 0.000981
+10.41%
$ 4.9 million $ 246,125
Feb 15, 8 AM $ 0.000957
+12.77%
$ 4.79 million $ 243,884
Feb 15, 7 AM $ 0.000885
+37.60%
$ 4.42 million $ 110,806
Feb 15, 6 AM $ 0.000719
+0.00%
$ 3.6 million $ 98,174