Formula 1 Historical Data

CHAMPAGNE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.000788
+5.44%
$ 3.94 million $ 95,137
Feb 15, 4 AM $ 0.000764
+0.00%
$ 3.82 million $ 85,898
Feb 15, 2 AM $ 0.000812
+0.00%
$ 4.06 million $ 280,902
Feb 14, 11 PM $ 0.000881
+5.30%
$ 4.41 million $ 246,663
Feb 14, 10 PM $ 0.000875
+23.27%
$ 4.37 million $ 241,559
Feb 14, 9 PM $ 0.000667
-4.04%
$ 3.33 million $ 231,522
Feb 14, 8 PM $ 0.000667
+0.00%
$ 3.34 million $ 224,146
Feb 14, 7 PM $ 0.00077
+0.92%
$ 3.85 million $ 210,465
Feb 14, 6 PM $ 0.000645
-5.01%
$ 3.22 million $ 205,380
Feb 14, 1 PM $ 0.000706
+0.00%
$ 3.53 million $ 155,576
Feb 14, 12 PM $ 0.000782
+8.15%
$ 3.91 million $ 153,556
Feb 14, 9 AM $ 0.000844
-0.53%
$ 4.22 million $ 110,838
Feb 14, 8 AM $ 0.00088
+15.91%
$ 4.4 million $ 104,261
Feb 14, 7 AM $ 0.000835
+2.22%
$ 4.17 million $ 99,549
Feb 14, 6 AM $ 0.000872
+9.52%
$ 4.36 million $ 93,092
Feb 14, 4 AM $ 0.000903
-4.37%
$ 4.51 million $ 59,915
Feb 14, 3 AM $ 0.000778
+0.00%
$ 3.89 million $ 56,093
Feb 13, 9 PM $ 0.000816
+0.00%
$ 4.08 million $ 178,044
Feb 13, 3 PM $ 0.000874
+0.00%
$ 4.37 million $ 131,136
Feb 13, 9 AM $ 0.000901
+0.00%
$ 4.5 million $ 82,305
Feb 13, 2 AM $ 0.00104
+10.34%
$ 5.21 million $ 192,274
Feb 13, 1 AM $ 0.000826
+5.89%
$ 4.13 million $ 188,351
Feb 13, 12 AM $ 0.000836
+0.00%
$ 4.18 million $ 173,372
Feb 12, 11 PM $ 0.000922
+3.42%
$ 4.61 million $ 171,160
Feb 12, 10 PM $ 0.000955
+9.36%
$ 4.01 million $ 165,374
Feb 12, 9 PM $ 0.000786
-12.50%
$ 4.23 million $ 159,673
Feb 12, 8 PM $ 0.000781
+0.54%
$ 3.9 million $ 156,064
Feb 12, 7 PM $ 0.000854
-4.06%
$ 4.27 million $ 149,529
Feb 12, 6 PM $ 0.000773
+24.28%
$ 3.86 million $ 141,745
Feb 12, 5 PM $ 0.000555
-11.07%
$ 2.77 million $ 138,520
Feb 12, 11 AM $ 0.000852
+0.00%
$ 4.26 million $ 83,978
Feb 12, 10 AM $ 0.00089
+14.17%
$ 4.45 million $ 82,990
Feb 12, 9 AM $ 0.000839
-6.74%
$ 4.2 million $ 76,932
Feb 12, 8 AM $ 0.000791
+0.00%
$ 3.95 million $ 73,971
Feb 12, 7 AM $ 0.000856
+2.80%
$ 4.7 million $ 72,308
Feb 12, 6 AM $ 0.000912
+17.88%
$ 4.56 million $ 66,708
Feb 12, 5 AM $ 0.000774
+14.91%
$ 3.87 million $ 63,217
Feb 11, 11 PM $ 0.000807
-7.34%
$ 4.03 million $ 202,392
Feb 11, 10 PM $ 0.000871
-2.71%
$ 4.35 million $ 201,431
Feb 11, 9 PM $ 0.000773
+3.99%
$ 3.86 million $ 196,406
Feb 11, 8 PM $ 0.000803
-6.49%
$ 4.01 million $ 190,083
Feb 11, 7 PM $ 0.000733
+11.52%
$ 3.66 million $ 180,875
Feb 11, 6 PM $ 0.000691
-9.13%
$ 3.46 million $ 171,335
Feb 11, 5 PM $ 0.000643
-8.44%
$ 3.21 million $ 167,418
Feb 11, 10 AM $ 0.000784
+5.88%
$ 3.92 million $ 104,689
Feb 11, 9 AM $ 0.000614
-18.67%
$ 3.07 million $ 95,936
Feb 11, 8 AM $ 0.000699
+0.00%
$ 3.49 million $ 85,009
Feb 11, 7 AM $ 0.000771
-8.05%
$ 3.85 million $ 82,819
Feb 11, 6 AM $ 0.000764
+9.32%
$ 3.82 million $ 79,827
Feb 11, 5 AM $ 0.000611
+0.00%
$ 3.06 million $ 72,052