Formula 1 Historical Data

CHAMPAGNE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000668
+7.99%
$ 3.34 million $ 379,340
Feb 10, 10 PM $ 0.000629
+0.00%
$ 3.14 million $ 353,252
Feb 10, 9 PM $ 0.000678
-11.84%
$ 3.39 million $ 351,720
Feb 10, 8 PM $ 0.000815
-9.51%
$ 4.08 million $ 346,486
Feb 10, 7 PM $ 0.000744
-7.97%
$ 3.72 million $ 338,436
Feb 10, 6 PM $ 0.000677
-13.34%
$ 3.38 million $ 327,511
Feb 10, 5 PM $ 0.000866
+7.80%
$ 4.33 million $ 322,876
Feb 10, 4 PM $ 0.000683
+23.63%
$ 3.41 million $ 315,469
Feb 10, 2 PM $ 0.000414
+0.00%
$ 2.07 million $ 301,583
Feb 10, 7 AM $ 0.000642
+0.00%
$ 3.21 million $ 256,256
Feb 10, 5 AM $ 0.000681
+0.00%
$ 3.4 million $ 240,145
Feb 10, 4 AM $ 0.000793
+0.00%
$ 3.96 million $ 234,511
Feb 9, 9 PM $ 0.000378
-15.13%
$ 1.89 million $ 195,679
Feb 9, 2 PM $ 0.00081
+0.00%
$ 4.05 million $ 135,588
Feb 9, 1 PM $ 0.000924
+15.74%
$ 4.62 million $ 133,554
Feb 9, 12 PM $ 0.000777
+9.23%
$ 3.88 million $ 126,239
Feb 9, 11 AM $ 0.000751
+29.22%
$ 3.75 million $ 118,948
Feb 9, 10 AM $ 0.000633
-9.12%
$ 3.16 million $ 113,728
Feb 9, 9 AM $ 0.000619
+0.00%
$ 3.09 million $ 108,315
Feb 9, 8 AM $ 0.000651
+17.47%
$ 3.26 million $ 105,926
Feb 9, 7 AM $ 0.000595
-17.73%
$ 2.97 million $ 95,145
Feb 9, 6 AM $ 0.000784
+8.06%
$ 3.92 million $ 89,199
Feb 9, 4 AM $ 0.000722
+17.71%
$ 3.61 million $ 82,327
Feb 8, 10 PM $ 0.000803
+5.44%
$ 4.02 million $ 215,082
Feb 8, 9 PM $ 0.000905
-11.13%
$ 4.52 million $ 205,976
Feb 8, 8 PM $ 0.000963
+8.96%
$ 5.05 million $ 202,245
Feb 8, 5 PM $ 0.000679
-4.55%
$ 3.39 million $ 183,236
Feb 8, 10 AM $ 0.000371
-9.61%
$ 1.86 million $ 131,622
Feb 8, 9 AM $ 0.000455
+38.58%
$ 2.27 million $ 128,007
Feb 8, 8 AM $ 0.000351
+0.00%
$ 1.76 million $ 119,790
Feb 8, 2 AM $ 0.000493
+0.00%
$ 2.47 million $ 245,410
Feb 8, 1 AM $ 0.000515
-5.72%
$ 2.58 million $ 244,616
Feb 8, 12 AM $ 0.000593
+5.99%
$ 2.97 million $ 231,976
Feb 7, 5 PM $ 0.000306
+0.00%
$ 1.53 million $ 179,740
Feb 7, 4 PM $ 0.000335
+21.95%
$ 1.68 million $ 177,783
Feb 7, 3 PM $ 0.000299
+8.73%
$ 1.49 million $ 170,262
Feb 7, 8 AM $ 0.000478
-9.20%
$ 2.39 million $ 94,233
Feb 7, 7 AM $ 0.000427
-5.30%
$ 2.14 million $ 89,672
Feb 7, 6 AM $ 0.000409
-10.24%
$ 2.04 million $ 85,291
Feb 7, 1 AM $ 0.000432
+0.00%
$ 2.16 million $ 208,405
Feb 7, 12 AM $ 0.000475
+6.87%
$ 2.38 million $ 206,338
Feb 6, 11 PM $ 0.000471
+31.87%
$ 2.35 million $ 202,598
Feb 6, 10 PM $ 0.000384
+2.54%
$ 1.92 million $ 198,159
Feb 6, 9 PM $ 0.000337
+0.00%
$ 1.68 million $ 189,399
Feb 6, 3 PM $ 0.000805
+4.49%
$ 4.03 million $ 124,776
Feb 6, 2 PM $ 0.000728
+22.15%
$ 3.64 million $ 116,080
Feb 6, 1 PM $ 0.000498
-6.21%
$ 2.49 million $ 111,528
Feb 6, 12 PM $ 0.000557
+16.55%
$ 2.79 million $ 102,664
Feb 6, 11 AM $ 0.000564
+0.00%
$ 2.82 million $ 93,083
Feb 6, 10 AM $ 0.000478
-6.83%
$ 2.39 million $ 90,904