Formula 1 Historical Data

CHAMPAGNE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.000561
+24.74%
$ 2.42 million $ 86,989
Feb 6, 8 AM $ 0.000482
+2.30%
$ 2.41 million $ 72,173
Feb 6, 6 AM $ 0.000507
+3.05%
$ 2.54 million $ 65,252
Feb 6, 5 AM $ 0.000517
+23.98%
$ 2.59 million $ 57,932
Feb 6, 4 AM $ 0.000436
-4.27%
$ 2.18 million $ 50,673
Feb 5, 10 PM $ 0.000851
+0.00%
$ 4.26 million $ 323,681
Feb 5, 9 PM $ 0.000789
-6.99%
$ 3.94 million $ 321,176
Feb 5, 8 PM $ 0.0009
+0.00%
$ 4.5 million $ 324,077
Feb 5, 2 PM $ 0.000503
-7.35%
$ 2.51 million $ 317,151
Feb 5, 7 AM $ 0.000248
+11.73%
$ 1.24 million $ 278,205
Feb 5, 6 AM $ 0.000236
+6.01%
$ 1.18 million $ 272,749
Feb 5, 5 AM $ 0.00026
+21.20%
$ 1.3 million $ 268,943
Feb 5, 4 AM $ 0.000228
+0.00%
$ 1.14 million $ 259,957
Feb 4, 10 PM $ 0.000557
-19.08%
$ 2.79 million $ 208,755
Feb 4, 5 PM $ 0.000332
+21.89%
$ 1.66 million $ 168,077
Feb 4, 4 PM $ 0.000304
-11.51%
$ 1.52 million $ 165,109
Feb 4, 2 PM $ 0.000304
+0.00%
$ 1.52 million $ 161,735
Feb 4, 9 AM $ 0.000328
+3.27%
$ 1.64 million $ 133,466
Feb 4, 8 AM $ 0.000316
+0.00%
$ 1.58 million $ 124,303
Feb 4, 7 AM $ 0.000342
-1.84%
$ 1.71 million $ 119,722
Feb 4, 12 AM $ 0.00111
+54.74%
$ 5.53 million $ 234,833
Feb 3, 11 PM $ 0.000832
+0.00%
$ 4.16 million $ 223,249
Feb 3, 10 PM $ 0.000904
+0.00%
$ 4.52 million $ 220,118
Feb 3, 9 PM $ 0.00098
+17.56%
$ 4.9 million $ 219,203
Feb 3, 8 PM $ 0.000886
+9.59%
$ 4.43 million $ 216,277
Feb 3, 7 PM $ 0.000691
+32.52%
$ 3.46 million $ 205,404
Feb 3, 6 PM $ 0.000563
-6.53%
$ 2.82 million $ 190,537
Feb 3, 5 PM $ 0.000596
+6.45%
$ 2.98 million $ 189,920
Feb 3, 4 PM $ 0.000444
+0.00%
$ 2.22 million $ 186,397
Feb 3, 3 PM $ 0.000485
+46.18%
$ 2.42 million $ 180,080
Feb 3, 1 PM $ 0.000414
+11.30%
$ 2.07 million $ 165,972
Feb 3, 12 PM $ 0.000398
+15.28%
$ 1.99 million $ 156,784
Feb 2, 3 PM $ 0.000946
+2.94%
$ 4.73 million $ 139,001
Feb 2, 2 PM $ 0.000729
-9.80%
$ 3.64 million $ 129,230
Feb 2, 1 PM $ 0.000887
+3.59%
$ 4.43 million $ 124,545
Feb 2, 12 PM $ 0.000943
+22.01%
$ 4.71 million $ 116,670
Feb 2, 11 AM $ 0.000636
+18.72%
$ 3.18 million $ 111,555
Feb 2, 10 AM $ 0.000581
+17.05%
$ 2.91 million $ 107,414
Feb 2, 5 AM $ 0.000212
-13.20%
$ 1.06 million $ 63,974
Feb 2, 4 AM $ 0.000274
+5.71%
$ 1.37 million $ 59,840
Feb 2, 3 AM $ 0.000224
-12.31%
$ 1.12 million $ 46,381
Feb 2, 2 AM $ 0.00027
+2.29%
$ 1.35 million $ 211,346
Feb 2, 1 AM $ 0.000236
-8.83%
$ 1.18 million $ 201,656
Feb 2, 12 AM $ 0.00028
+18.16%
$ 1.4 million $ 195,880
Feb 1, 11 PM $ 0.00025
-0.08%
$ 1.25 million $ 179,582
Feb 1, 10 PM $ 0.000224
-10.57%
$ 1.12 million $ 174,473
Feb 1, 3 PM $ 0.00104
+0.00%
$ 5.22 million $ 112,661
Feb 1, 2 PM $ 0.00123
+33.86%
$ 6.14 million $ 110,167
Feb 1, 1 PM $ 0.00104
-3.24%
$ 5.18 million $ 105,876
Feb 1, 12 PM $ 0.000843
+10.45%
$ 4.22 million $ 100,161