Formula 1 Historical Data

CHAMPAGNE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000819
+3.48%
$ 4.09 million $ 94,051
Feb 1, 10 AM $ 0.000871
-12.48%
$ 4.18 million $ 85,866
Feb 1, 9 AM $ 0.0011
+29.81%
$ 5.51 million $ 76,480
Feb 1, 8 AM $ 0.0011
+5.31%
$ 5.52 million $ 66,547
Feb 1, 7 AM $ 0.00083
-13.33%
$ 4.15 million $ 61,853
Feb 1, 12 AM $ 0.000273
-13.80%
$ 1.37 million $ 331,952
Jan 31, 11 PM $ 0.00036
+37.42%
$ 1.8 million $ 324,942
Jan 31, 10 PM $ 0.000282
-9.51%
$ 1.41 million $ 313,902
Jan 31, 9 PM $ 0.000251
-1.90%
$ 1.25 million $ 309,911
Jan 31, 7 PM $ 0.000272
+0.00%
$ 1.36 million $ 295,187
Jan 31, 6 PM $ 0.000224
-12.39%
$ 1.12 million $ 285,512
Jan 31, 5 PM $ 0.00031
+15.25%
$ 1.55 million $ 282,725
Jan 31, 4 PM $ 0.000221
-23.17%
$ 1.11 million $ 276,037
Jan 31, 3 PM $ 0.000236
+10.90%
$ 1.18 million $ 262,150
Jan 31, 2 PM $ 0.000224
+16.62%
$ 1.12 million $ 256,044
Jan 31, 1 PM $ 0.000212
+8.93%
$ 1.06 million $ 248,667
Jan 31, 12 PM $ 0.000155
-21.67%
$ 775,838 $ 240,386
Jan 31, 11 AM $ 0.000151
+0.00%
$ 756,322 $ 225,820
Jan 31, 10 AM $ 0.000124
+0.00%
$ 621,318 $ 223,136
Jan 31, 4 AM $ 0.000701
+0.00%
$ 3.5 million $ 170,240
Jan 30, 7 AM $ 0.000222
+0.00%
$ 1.11 million $ 158,955
Jan 30, 6 AM $ 0.000241
+36.44%
$ 1.2 million $ 155,767
Jan 30, 5 AM $ 0.000186
+0.55%
$ 932,085 $ 148,298
Jan 30, 4 AM $ 0.000162
+9.95%
$ 810,500 $ 141,337
Jan 30, 3 AM $ 0.000163
+56.48%
$ 815,277 $ 127,097
Jan 29, 5 AM $ 0.000651
+0.00%
$ 3.26 million $ 79,699
Jan 29, 3 AM $ 0.000361
+9.99%
$ 1.8 million $ 65,308
Jan 29, 2 AM $ 0.000268
-17.88%
$ 1.34 million $ 264,028
Jan 29, 1 AM $ 0.000315
-1.66%
$ 1.57 million $ 259,368
Jan 29, 12 AM $ 0.000346
-4.48%
$ 1.73 million $ 254,220
Jan 28, 11 PM $ 0.000306
-11.56%
$ 1.53 million $ 247,926
Jan 28, 10 PM $ 0.000345
+4.18%
$ 1.72 million $ 235,890
Jan 28, 9 PM $ 0.000266
-15.03%
$ 1.33 million $ 229,169
Jan 28, 8 PM $ 0.000293
-16.81%
$ 1.47 million $ 223,736
Jan 28, 7 PM $ 0.000299
-7.96%
$ 1.49 million $ 215,673
Jan 28, 6 PM $ 0.000354
+15.47%
$ 1.77 million $ 204,191
Jan 28, 5 PM $ 0.000249
+25.33%
$ 1.25 million $ 193,415
Jan 28, 4 PM $ 0.000169
-5.66%
$ 846,663 $ 178,419
Jan 28, 3 PM $ 0.000187
+6.75%
$ 933,218 $ 176,554
Jan 28, 12 PM $ 0.000102
+51.64%
$ 511,201 $ 143,267
Jan 28, 11 AM $ 0.0000748
+1.60%
$ 374,174 $ 135,664
Jan 28, 4 AM $ 0.00141
+22.59%
$ 7.07 million $ 54,083
Jan 28, 3 AM $ 0.00109
+24.30%
$ 5.43 million $ 48,615
Jan 28, 2 AM $ 0.000929
-13.28%
$ 4.65 million $ 522,512
Jan 28, 1 AM $ 0.00117
+2.30%
$ 5.86 million $ 512,458
Jan 28, 12 AM $ 0.00112
+27.32%
$ 5.62 million $ 511,468
Jan 27, 11 PM $ 0.00097
-13.88%
$ 4.85 million $ 504,822
Jan 27, 10 PM $ 0.00112
+23.33%
$ 5.6 million $ 498,768
Jan 27, 9 PM $ 0.000963
+6.45%
$ 4.82 million $ 484,236
Jan 27, 8 PM $ 0.000959
+4.57%
$ 4.79 million $ 478,925