Formula 1 Historical Data

CHAMPAGNE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000797
+23.44%
$ 3.98 million $ 472,307
Jan 27, 6 PM $ 0.00069
+3.28%
$ 3.45 million $ 459,896
Jan 27, 5 PM $ 0.000703
+9.54%
$ 3.51 million $ 450,936
Jan 27, 4 PM $ 0.00058
+0.00%
$ 2.9 million $ 447,405
Jan 27, 1 PM $ 0.000244
-8.67%
$ 1.22 million $ 416,408
Jan 27, 12 PM $ 0.000284
+11.31%
$ 1.42 million $ 412,700
Jan 27, 11 AM $ 0.000282
-8.53%
$ 1.41 million $ 403,554
Jan 27, 10 AM $ 0.000279
-0.89%
$ 1.4 million $ 398,108
Jan 27, 9 AM $ 0.000293
+19.25%
$ 1.46 million $ 394,788
Jan 26, 3 PM $ 0.000527
+0.00%
$ 2.63 million $ 103,038
Jan 26, 2 PM $ 0.000569
-8.58%
$ 2.85 million $ 100,226
Jan 26, 1 PM $ 0.000659
+8.29%
$ 3.3 million $ 95,892
Jan 26, 12 PM $ 0.000669
+13.12%
$ 3.34 million $ 87,981
Jan 26, 11 AM $ 0.00054
+9.25%
$ 2.7 million $ 80,461
Jan 26, 10 AM $ 0.000518
+1.66%
$ 2.59 million $ 75,965
Jan 26, 9 AM $ 0.000551
+15.01%
$ 2.75 million $ 72,735
Jan 26, 8 AM $ 0.000466
+12.99%
$ 2.33 million $ 66,840
Jan 26, 7 AM $ 0.000354
-5.38%
$ 1.77 million $ 61,585
Jan 26, 6 AM $ 0.000366
+22.25%
$ 1.83 million $ 58,046
Jan 26, 5 AM $ 0.000283
-2.99%
$ 1.41 million $ 47,160
Jan 26, 4 AM $ 0.000309
+10.40%
$ 1.54 million $ 39,064
Jan 26, 3 AM $ 0.000255
+2.92%
$ 1.27 million $ 29,300
Jan 26, 2 AM $ 0.000245
+12.71%
$ 1.22 million $ 270,485
Jan 26, 1 AM $ 0.000236
+14.06%
$ 1.18 million $ 265,147
Jan 26, 12 AM $ 0.000215
+23.96%
$ 1.07 million $ 259,954
Jan 25, 11 PM $ 0.000188
+0.55%
$ 940,748 $ 251,933
Jan 25, 10 PM $ 0.000173
+7.52%
$ 865,808 $ 247,524
Jan 25, 9 PM $ 0.000173
+28.27%
$ 864,058 $ 244,952
Jan 25, 8 PM $ 0.000119
-7.75%
$ 593,444 $ 235,897
Jan 25, 7 PM $ 0.000135
-9.56%
$ 675,781 $ 232,962
Jan 25, 12 PM $ 0.00105
-18.92%
$ 5.63 million $ 146,073
Jan 25, 11 AM $ 0.00109
-8.85%
$ 5.44 million $ 135,060
Jan 25, 10 AM $ 0.00124
+61.21%
$ 6.18 million $ 131,176
Jan 25, 9 AM $ 0.000822
+8.52%
$ 4.11 million $ 113,206
Jan 25, 8 AM $ 0.000799
+20.05%
$ 4 million $ 105,622
Jan 25, 7 AM $ 0.000656
+9.88%
$ 3.28 million $ 97,438
Jan 25, 6 AM $ 0.000659
+0.87%
$ 3.3 million $ 92,022
Jan 25, 5 AM $ 0.000527
-18.38%
$ 2.64 million $ 85,794
Jan 25, 4 AM $ 0.000683
+3.77%
$ 3.41 million $ 78,791
Jan 25, 3 AM $ 0.000553
-2.74%
$ 2.77 million $ 69,084
Jan 25, 2 AM $ 0.000532
-23.84%
$ 2.66 million $ 279,647
Jan 25, 1 AM $ 0.000619
-10.81%
$ 3.09 million $ 265,023
Jan 25, 12 AM $ 0.000685
+5.86%
$ 3.43 million $ 262,298
Jan 24, 11 PM $ 0.000468
+0.50%
$ 2.34 million $ 245,544
Jan 24, 10 PM $ 0.000519
+8.44%
$ 2.59 million $ 242,774
Jan 24, 9 PM $ 0.000392
+1.77%
$ 1.96 million $ 231,501
Jan 24, 8 PM $ 0.000385
+37.95%
$ 1.92 million $ 220,631
Jan 24, 7 PM $ 0.000257
+7.23%
$ 1.29 million $ 209,675
Jan 24, 6 PM $ 0.000213
-4.28%
$ 1.07 million $ 201,939
Jan 24, 5 PM $ 0.000218
+33.66%
$ 1.09 million $ 200,419