Hitcoin Historical Data

HTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0₅349
-31.97%
$38,407 $61,575
Oct 2018 $0.0₅4
-93.96%
$-- $162,242
Sep 2018 $0.0₅687
-38.77%
$-- $92,430
Aug 2018 $0.0₅887
-13.90%
$-- $169,442
Jul 2018 $0.0₅804
-10.34%
$-- $130,630
Jun 2018 $0.0₅9
-49.90%
$-- $158,179
May 2018 $0.0000283
-49.22%
$-- $264,217
Apr 2018 $0.0000205
-40.32%
$-- $237,493
Mar 2018 $0.000058
-42.97%
$-- $285,002
Feb 2018 $0.000102
-31.08%
$-- $264,143
Jan 2018 $0.000186
+42.03%
$-- $407,964
Dec 2017 $0.000133
+82.80%
$-- $443,070
Nov 2017 $0.0000985
+50.65%
$-- $229,745
Oct 2017 $0.0000677
-10.51%
$-- $162,122
Sep 2017 $0.0000423
-47.58%
$-- $122,878
Aug 2017 $0.0000695
+26.42%
$-- $119,376
Jul 2017 $0.0000288
-60.37%
$-- $78,298
Jun 2017 $0.0000744
+54.24%
$-- $78,969
May 2017 $0.000023
-18.68%
$-- $58,205
Apr 2017 $0.000027
+24.49%
$-- $36,457
Mar 2017 $0.0000216
-11.74%
$-- $35,007
Feb 2017 $0.0000238
+142.25%
$-- $29,717
Jan 2017 $0.0₅965
-51.53%
$-- $28,200
Dec 2016 $0.0000289
-36.00%
$-- $25,548
Nov 2016 $0.0000594
-31.89%
$-- $21,724
Oct 2016 $0.0000978
-74.28%
$-- $19,886
Sep 2016 $0.000401
+219.08%
$-- $18,172
Aug 2016 $0.000143
+39.05%
$-- $17,919
Jul 2016 $0.000106
-56.47%
$-- $20,465
Jun 2016 $0.000255
-50.13%
$-- $19,189
May 2016 $0.000497
-50.26%
$-- $14,302
Apr 2016 $0.000973
+550.60%
$-- $13,003
Mar 2016 $0.000146
+25.22%
$-- $1,243
Download