Hitcoin Historical Data

HTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0₅349
-31.97%
$ 38,407 $ 61,575
Oct 2018 $ 0.0₅4
-93.96%
$ -- $ 162,242
Sep 2018 $ 0.0₅687
-38.77%
$ -- $ 92,430
Aug 2018 $ 0.0₅887
-13.90%
$ -- $ 169,442
Jul 2018 $ 0.0₅804
-10.34%
$ -- $ 130,630
Jun 2018 $ 0.0₅9
-49.90%
$ -- $ 158,179
May 2018 $ 0.0000283
-49.22%
$ -- $ 264,217
Apr 2018 $ 0.0000205
-40.32%
$ -- $ 237,493
Mar 2018 $ 0.000058
-42.97%
$ -- $ 285,002
Feb 2018 $ 0.000102
-31.08%
$ -- $ 264,143
Jan 2018 $ 0.000186
+42.03%
$ -- $ 407,964
Dec 2017 $ 0.000133
+82.80%
$ -- $ 443,070
Nov 2017 $ 0.0000985
+50.65%
$ -- $ 229,745
Oct 2017 $ 0.0000677
-10.51%
$ -- $ 162,122
Sep 2017 $ 0.0000423
-47.58%
$ -- $ 122,878
Aug 2017 $ 0.0000695
+26.42%
$ -- $ 119,376
Jul 2017 $ 0.0000288
-60.37%
$ -- $ 78,298
Jun 2017 $ 0.0000744
+54.24%
$ -- $ 78,969
May 2017 $ 0.000023
-18.68%
$ -- $ 58,205
Apr 2017 $ 0.000027
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.0000216
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0000238
+142.25%
$ -- $ 29,717
Jan 2017 $ 0.0₅965
-51.53%
$ -- $ 28,200
Dec 2016 $ 0.0000289
-36.00%
$ -- $ 25,548
Nov 2016 $ 0.0000594
-31.89%
$ -- $ 21,724
Oct 2016 $ 0.0000978
-74.28%
$ -- $ 19,886
Sep 2016 $ 0.000401
+219.08%
$ -- $ 18,172
Aug 2016 $ 0.000143
+39.05%
$ -- $ 17,919
Jul 2016 $ 0.000106
-56.47%
$ -- $ 20,465
Jun 2016 $ 0.000255
-50.13%
$ -- $ 19,189
May 2016 $ 0.000497
-50.26%
$ -- $ 14,302
Apr 2016 $ 0.000973
+550.60%
$ -- $ 13,003
Mar 2016 $ 0.000146
+25.22%
$ -- $ 1,243
Download