Hitcoin Historical Data

HTC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 2017 $ 0.0₅965
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0₅921
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0000183
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0000184
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0₅918
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0₅916
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0000179
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0000179
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0000184
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0000184
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0000276
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0000268
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0000269
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0000174
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000027
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0000166
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0000246
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0000164
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0000165
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0000162
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0000236
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0000271
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000027
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000018
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0000267
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0000266
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0000198
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0000227
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0000207
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0000305
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0000199
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0000289
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0000192
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0000194
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0000292
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0000278
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0000359
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0000356
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0000356
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0000367
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0000344
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0000332
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00004
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0000316
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0000394
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0000315
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0000313
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0000388
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0000311
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0000312
+0.00%
$ -- $ 779