Hitcoin Historical Data

HTC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 12, 2016 $ 0.0000234
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0000384
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000031
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0000385
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0000307
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0000383
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0000303
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0000453
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000046
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0000382
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000054
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0000452
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0000594
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0000586
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000044
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0000583
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0000587
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0000666
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0000588
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0000593
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0000674
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0000589
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0000656
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0000823
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0000822
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0000369
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0000814
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0000924
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0000846
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0000772
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0000845
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0000858
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0000857
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0000794
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0000853
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0000917
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0000994
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00014
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0000983
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.000089
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000088
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0000872
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0000978
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0000837
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0000929
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.000117
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.000116
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.000121
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.000111
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.000124
+0.00%
$ -- $ 650