Hitcoin Historical Data

HTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2018 $ 0.0000228
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000136
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000639
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000639
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000653
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000631
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000562
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000157
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000157
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000158
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000179
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0000181
+0.00%
$ -- $ 7,684
Jun 5, 2018 $ 0.0000153
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000409
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000147
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000188
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000018
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000283
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00002
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00002
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000625
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000651
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000176
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000435
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000244
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000308
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000325
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000382
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000275
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000818
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000781
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0000247
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000216
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000851
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000834
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000277
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000739
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000613
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000064
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000331
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000322
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000642
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000948
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000904
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000239
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000493
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000811
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000557
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000205
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000918
+0.00%
$ -- $ 9,241