Hitcoin Historical Data

HTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2018 $ 0.0000919
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000883
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000912
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000727
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000353
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000083
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000052
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000685
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000635
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000783
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000074
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000427
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000672
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000709
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000311
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000451
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000067
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000461
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000606
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000578
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000651
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000349
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000502
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000694
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000727
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000648
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000374
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000343
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000058
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000658
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000783
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000584
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000391
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000754
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000614
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000072
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000733
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000956
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000101
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000976
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000101
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000979
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000102
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000102
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000101
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000101
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000101
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000101
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000102
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000946
+0.00%
$ -- $ 8,975