Hitcoin Historical Data

HTC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 2017 $ 0.0000764
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000687
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000584
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000485
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000523
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000722
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000846
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000756
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000423
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000534
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000563
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000052
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000669
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000669
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000576
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000724
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000552
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000648
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000675
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000564
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000509
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000449
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000393
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000594
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000678
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000517
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000685
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000688
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000461
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000739
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000838
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00007
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000626
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000571
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000819
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000625
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000479
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000807
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000695
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0000806
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0000799
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0000576
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0000756
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0000715
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0000705
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000833
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0000373
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000071
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000755
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000577
+0.00%
$ -- $ 4,107