Hitcoin Historical Data

HTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 18, 2018 $ 0.0₅349
+0.00%
$ 38,407 $ 5,553
Nov 17, 2018 $ 0.0₅404
+0.00%
$ 44,385 $ 5,591
Nov 16, 2018 $ 0.0₅477
+0.00%
$ -- $ 5,594
Nov 10, 2018 $ 0.0₅477
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0₅477
+0.00%
$ -- $ 6,490
Nov 7, 2018 $ 0.0₅636
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0₅623
+0.00%
$ -- $ 6,440
Nov 3, 2018 $ 0.0₅483
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0₅545
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0₅513
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0₅4
+0.00%
$ -- $ 6,314
Oct 29, 2018 $ 0.0₅771
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0₅77
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0₅779
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0₅618
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0₅472
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0₅405
+0.00%
$ -- $ 6,473
Oct 22, 2018 $ 0.0₅615
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0₅612
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000197
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000226
+0.00%
$ -- $ 6,544
Oct 17, 2018 $ 0.0₅451
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0₅425
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0₅457
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0₅58
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0₅589
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0₅616
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0₅779
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0₅706
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0₅669
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0₅582
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0₅751
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0₅777
+0.00%
$ -- $ 6,578
Oct 2, 2018 $ 0.0000662
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000662
+0.00%
$ -- $ 6,610
Sep 29, 2018 $ 0.0₅687
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0₅662
+0.00%
$ -- $ 6,519
Sep 21, 2018 $ 0.0₅952
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0₅868
+0.00%
$ -- $ 6,357
Sep 16, 2018 $ 0.0₅781
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0₅781
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0₅914
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0₅877
+0.00%
$ -- $ 6,308
Sep 9, 2018 $ 0.0000169
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0₅933
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0₅918
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000103
+0.00%
$ -- $ 7,157
Sep 2, 2018 $ 0.0000113
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000112
+0.00%
$ -- $ 6,989
Download