Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

latenightonbase Historical Data

latenightonbase
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $0.0000172
+6.76%
$17,164 $2
Feb 8, 2026 $0.0000385
+0.00%
$-- $2
Feb 4, 2026 $0.0000518
+4.86%
$-- $2
Feb 1, 2026 $0.0000595
+17.86%
$-- $19
Jan 24, 2026 $0.000058
+0.00%
$-- $1
Jan 23, 2026 $0.0000585
+0.00%
$58,483 $0.01
Jan 16, 2026 $0.0000949
+0.07%
$-- $0.1
Jan 15, 2026 $0.000111
-7.80%
$-- $52
Jan 14, 2026 $0.000113
+0.00%
$-- $30
Jan 13, 2026 $0.000115
+8.36%
$-- $30
Jan 12, 2026 $0.000104
-3.13%
$103,744 $8
Jan 11, 2026 $0.000127
+2.32%
$126,706 $21
Jan 10, 2026 $0.000129
-1.57%
$-- $17
Jan 9, 2026 $0.000133
+0.00%
$-- $4
Jan 8, 2026 $0.000136
+0.00%
$-- $1
Jan 7, 2026 $0.000144
-4.62%
$147,803 $0
Jan 6, 2026 $0.00017
+0.00%
$-- $1
Jan 5, 2026 $0.000183
+0.00%
$183,155 $0.1
Jan 3, 2026 $0.000179
-3.61%
$-- $5
Jan 2, 2026 $0.000132
+0.00%
$-- $0.01
Jan 1, 2026 $0.000125
-0.24%
$-- $1
Dec 31, 2025 $0.000129
+0.00%
$129,167 $1
Nov 17, 2025 $0.000631
+9.67%
$-- $934
Nov 16, 2025 $0.000614
-16.28%
$616,857 $888
Nov 15, 2025 $0.000754
-1.71%
$753,784 $430
Nov 14, 2025 $0.000826
-9.61%
$825,729 $203
Nov 13, 2025 $0.000916
-7.61%
$914,434 $4,829
Nov 12, 2025 $0.000773
-8.98%
$-- $2,600
Nov 11, 2025 $0.000848
-18.73%
$848,161 $1,624
Nov 10, 2025 $0.00109
+100.25%
$1.09 million $581
Nov 9, 2025 $0.000515
+0.16%
$515,172 $1,176
Nov 8, 2025 $0.000499
-7.46%
$499,432 $453
Nov 7, 2025 $0.000547
+8.65%
$546,497 $408,203
Nov 6, 2025 $0.000503
-9.24%
$503,060 $306,313
Nov 5, 2025 $0.000549
+13.68%
$549,275 $122,145
Nov 4, 2025 $0.000484
+22.65%
$484,047 $4,418
Nov 3, 2025 $0.000311
-71.49%
$-- $2,232
Nov 2, 2025 $0.000312
-7.99%
$-- $3,859
Nov 1, 2025 $0.000813
+167.21%
$813,423 $1,661
Oct 11, 2025 $0.000694
+0.00%
$-- $0
Oct 10, 2025 $0.00263
+0.00%
$-- $1
Oct 9, 2025 $0.000268
+0.00%
$-- $0
Download