latenightonbase Historical Data

latenightonbase
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0000385
+0.00%
$ -- $ 2
Feb 4, 2026 $ 0.0000518
+4.86%
$ -- $ 2
Feb 1, 2026 $ 0.0000595
+17.86%
$ -- $ 19
Jan 24, 2026 $ 0.000058
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.0000585
+0.00%
$ 58,483 $ 0.01
Jan 16, 2026 $ 0.0000949
+0.07%
$ -- $ 0.1
Jan 15, 2026 $ 0.000111
-7.80%
$ -- $ 52
Jan 14, 2026 $ 0.000113
+0.00%
$ -- $ 30
Jan 13, 2026 $ 0.000115
+8.36%
$ -- $ 30
Jan 12, 2026 $ 0.000104
-3.13%
$ 103,744 $ 8
Jan 11, 2026 $ 0.000127
+2.32%
$ 126,706 $ 21
Jan 10, 2026 $ 0.000129
-1.57%
$ -- $ 17
Jan 9, 2026 $ 0.000133
+0.00%
$ -- $ 4
Jan 8, 2026 $ 0.000136
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.000144
-4.62%
$ 147,803 $ 0
Jan 6, 2026 $ 0.00017
+0.00%
$ -- $ 1
Jan 5, 2026 $ 0.000183
+0.00%
$ 183,155 $ 0.1
Jan 3, 2026 $ 0.000179
-3.61%
$ -- $ 5
Jan 2, 2026 $ 0.000132
+0.00%
$ -- $ 0.01
Jan 1, 2026 $ 0.000125
-0.24%
$ -- $ 1
Dec 31, 2025 $ 0.000129
+0.00%
$ 129,167 $ 1
Nov 17, 2025 $ 0.000631
+9.67%
$ -- $ 934
Nov 16, 2025 $ 0.000614
-16.28%
$ 616,857 $ 888
Nov 15, 2025 $ 0.000754
-1.71%
$ 753,784 $ 430
Nov 14, 2025 $ 0.000826
-9.61%
$ 825,729 $ 203
Nov 13, 2025 $ 0.000916
-7.61%
$ 914,434 $ 4,829
Nov 12, 2025 $ 0.000773
-8.98%
$ -- $ 2,600
Nov 11, 2025 $ 0.000848
-18.73%
$ 848,161 $ 1,624
Nov 10, 2025 $ 0.00109
+100.25%
$ 1.09 million $ 581
Nov 9, 2025 $ 0.000515
+0.16%
$ 515,172 $ 1,176
Nov 8, 2025 $ 0.000499
-7.46%
$ 499,432 $ 453
Nov 7, 2025 $ 0.000547
+8.65%
$ 546,497 $ 408,203
Nov 6, 2025 $ 0.000503
-9.24%
$ 503,060 $ 306,313
Nov 5, 2025 $ 0.000549
+13.68%
$ 549,275 $ 122,145
Nov 4, 2025 $ 0.000484
+22.65%
$ 484,047 $ 4,418
Nov 3, 2025 $ 0.000311
-71.49%
$ -- $ 2,232
Nov 2, 2025 $ 0.000312
-7.99%
$ -- $ 3,859
Nov 1, 2025 $ 0.000813
+167.21%
$ 813,423 $ 1,661
Oct 11, 2025 $ 0.000694
+0.00%
$ -- $ 0
Oct 10, 2025 $ 0.00263
+0.00%
$ -- $ 1
Oct 9, 2025 $ 0.000268
+0.00%
$ -- $ 0
Download