latenightonbase Historical Data

latenightonbase
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000172
+0.00%
$ 17,164 $ 2
Yesterday, at 6 PM $ 0.0000172
+6.76%
$ 17,164 $ 2
Feb 8, 5 PM $ 0.0000385
+0.00%
$ 38,510 $ 2
Feb 4, 5 PM $ 0.0000518
+0.00%
$ 51,826 $ 2
Feb 4, 5 AM $ 0.0000494
+0.00%
$ 49,423 $ 1
Feb 1, 12 PM $ 0.0000595
+0.00%
$ 59,491 $ 19
Feb 1, 3 AM $ 0.0000505
+0.00%
$ 50,477 $ 2
Jan 24, 5 PM $ 0.000058
+0.00%
$ 58,035 $ 1
Jan 23, 10 PM $ 0.0000585
+0.00%
$ 58,483 $ 0.01
Jan 16, 7 AM $ 0.0000949
+0.00%
$ 94,853 $ 0.1
Jan 16, 5 AM $ 0.0000948
+0.00%
$ 94,785 $ 0
Jan 15, 2 PM $ 0.000111
+0.00%
$ 110,721 $ 52
Jan 15, 9 AM $ 0.00012
+0.00%
$ 120,083 $ 1
Jan 14, 3 PM $ 0.000113
+0.00%
$ 112,638 $ 30
Jan 13, 3 PM $ 0.000115
+0.06%
$ 115,306 $ 30
Jan 13, 12 AM $ 0.000106
+0.00%
$ 106,411 $ 8
Jan 12, 11 PM $ 0.000104
-3.13%
$ 103,744 $ 8
Jan 11, 7 PM $ 0.000127
+0.00%
$ 126,706 $ 21
Jan 11, 12 AM $ 0.000124
+0.00%
$ 123,831 $ 20
Jan 10, 12 PM $ 0.000129
+0.00%
$ 128,989 $ 17
Jan 10, 3 AM $ 0.000131
+0.00%
$ 131,053 $ 16
Jan 9, 5 PM $ 0.000133
+0.00%
$ 132,773 $ 4
Jan 8, 11 AM $ 0.000136
+0.00%
$ 136,435 $ 1
Jan 7, 10 PM $ 0.000144
+0.00%
$ -- $ 0
Jan 7, 9 PM $ 0.000148
-1.81%
$ 147,803 $ 0
Jan 6, 3 AM $ 0.00017
+0.00%
$ 169,575 $ 1
Jan 5, 6 PM $ 0.000183
+0.00%
$ 183,155 $ 0.1
Jan 3, 4 PM $ 0.000179
+0.00%
$ 179,042 $ 5
Jan 3, 4 AM $ 0.000184
+0.00%
$ 183,971 $ 5
Jan 3, 2 AM $ 0.000193
+3.74%
$ 192,700 $ 5
Jan 2, 5 PM $ 0.000132
+0.00%
$ 132,075 $ 0.01
Jan 1, 11 AM $ 0.000125
+0.00%
$ 124,681 $ 1
Jan 1, 10 AM $ 0.000125
+0.00%
$ 124,983 $ 1
Dec 31, 7 PM $ 0.000129
+0.00%
$ 129,167 $ 1
Download