latenightonbase Historical Data

latenightonbase Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.000754
+0.00%
$ 753,784 $ 430
Nov 15, 7 PM $ 0.000746
+0.00%
$ 746,451 $ 423
Nov 15, 6 PM $ 0.000736
+0.99%
$ 736,196 $ 417
Nov 15, 5 PM $ 0.000732
-1.91%
$ 731,713 $ 416
Nov 15, 4 PM $ 0.000757
+0.61%
$ 756,480 $ 409
Nov 15, 8 AM $ 0.000767
+0.00%
$ 766,913 $ 343
Nov 14, 8 PM $ 0.000826
-5.60%
$ 825,729 $ 203
Nov 14, 7 PM $ 0.000872
-0.10%
$ 871,914 $ 189
Nov 14, 6 PM $ 0.000875
+0.19%
$ 875,453 $ 181
Nov 14, 3 PM $ 0.000769
+0.14%
$ 769,426 $ 51
Nov 14, 10 AM $ 0.000781
-0.58%
$ 780,988 $ 38
Nov 14, 9 AM $ 0.000783
+0.00%
$ 782,591 $ 22
Nov 14, 5 AM $ 0.00082
+0.00%
$ 819,731 $ 4,666
Nov 14, 4 AM $ 0.000834
+0.00%
$ 834,006 $ 4,704
Nov 14, 3 AM $ 0.000842
-0.35%
$ 841,957 $ 4,697
Nov 14, 2 AM $ 0.000857
+2.07%
$ 857,144 $ 4,732
Nov 14, 1 AM $ 0.000852
+0.34%
$ 852,175 $ 4,683
Nov 14, 12 AM $ 0.000847
-7.29%
$ 846,933 $ 4,829
Nov 13, 11 PM $ 0.000914
+0.43%
$ 914,434 $ 5,029
Nov 13, 10 PM $ 0.000916
+3.12%
$ 915,500 $ 4,829
Nov 13, 9 PM $ 0.000882
+1.30%
$ 881,665 $ 4,605
Nov 13, 8 PM $ 0.000878
+5.70%
$ 878,150 $ 4,414
Nov 13, 7 PM $ 0.000837
+6.69%
$ 836,645 $ 4,126
Nov 13, 6 PM $ 0.000778
-2.41%
$ 778,418 $ 3,806
Nov 13, 5 PM $ 0.000794
+0.55%
$ 793,890 $ 3,818
Nov 13, 4 PM $ 0.000811
+1.15%
$ 811,264 $ 3,971
Nov 13, 3 PM $ 0.000799
-4.55%
$ 798,852 $ 4,095
Nov 13, 2 PM $ 0.000803
-9.05%
$ 803,320 $ 3,902
Nov 13, 1 PM $ 0.000906
-4.33%
$ 905,819 $ 4,278
Nov 13, 12 PM $ 0.000955
-0.38%
$ 955,129 $ 4,354
Nov 13, 11 AM $ 0.00097
-2.27%
$ 970,464 $ 4,336
Nov 13, 10 AM $ 0.00101
+2.38%
$ 1.01 million $ 4,593
Nov 13, 9 AM $ 0.000977
-5.24%
$ 977,276 $ 4,277
Nov 13, 8 AM $ 0.00104
-0.54%
$ 1.04 million $ 4,422
Nov 13, 7 AM $ 0.00105
-1.64%
$ 1.05 million $ 4,454
Nov 13, 6 AM $ 0.00108
-4.31%
$ 1.08 million $ 4,511
Nov 13, 5 AM $ 0.00113
+7.39%
$ 1.13 million $ 4,651
Nov 13, 4 AM $ 0.00101
+3.87%
$ 1.01 million $ 3,988
Nov 13, 3 AM $ 0.000968
-2.29%
$ 968,242 $ 3,937
Nov 12, 4 PM $ 0.000773
+0.00%
$ 773,355 $ 2,600
Nov 12, 3 PM $ 0.000761
+0.59%
$ 761,461 $ 2,604
Nov 12, 2 PM $ 0.00075
-5.11%
$ 749,482 $ 2,623
Nov 12, 1 PM $ 0.000785
-0.53%
$ 785,070 $ 2,640
Nov 12, 12 PM $ 0.000798
-0.43%
$ 797,622 $ 2,686
Nov 12, 9 AM $ 0.000795
-3.89%
$ 794,494 $ 2,670
Nov 12, 8 AM $ 0.000823
+2.41%
$ 822,784 $ 2,683
Nov 12, 7 AM $ 0.000819
+1.44%
$ 818,948 $ 2,647
Nov 12, 6 AM $ 0.000806
+1.83%
$ 806,015 $ 2,531
Nov 12, 5 AM $ 0.000791
+3.14%
$ 791,286 $ 2,341
Nov 12, 4 AM $ 0.000746
-5.05%
$ 745,585 $ 2,224