latenightonbase Historical Data

latenightonbase Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.000504
+0.01%
$ 504,303 $ 575
Nov 9, 4 AM $ 0.000499
+0.00%
$ 498,682 $ 565
Nov 9, 1 AM $ 0.0005
+0.00%
$ 499,494 $ 555
Nov 9, 12 AM $ 0.000492
-4.31%
$ 492,201 $ 543
Nov 8, 9 PM $ 0.000499
-0.14%
$ 499,432 $ 453
Nov 8, 8 PM $ 0.000501
+1.44%
$ 500,706 $ 447
Nov 8, 7 PM $ 0.000495
-0.76%
$ 494,723 $ 422
Nov 8, 6 PM $ 0.000498
-1.01%
$ 498,074 $ 411
Nov 8, 5 PM $ 0.000503
+0.00%
$ 502,661 $ 385
Nov 8, 4 PM $ 0.000505
-0.40%
$ 504,540 $ 384
Nov 8, 1 PM $ 0.000499
+0.00%
$ -- $ 328
Nov 8, 12 PM $ 0.0005
+1.30%
$ 499,595 $ 327
Nov 8, 11 AM $ 0.0005
+0.10%
$ 500,376 $ 188
Nov 8, 10 AM $ 0.000506
-0.22%
$ 505,685 $ 140
Nov 8, 9 AM $ 0.000506
-2.43%
$ 505,738 $ 125
Nov 8, 8 AM $ 0.000517
+0.21%
$ 516,955 $ 7
Nov 8, 7 AM $ 0.000514
+0.00%
$ 514,308 $ 385,123
Nov 8, 6 AM $ 0.000515
-0.20%
$ 514,625 $ 385,900
Nov 8, 5 AM $ 0.000516
-3.27%
$ 515,821 $ 385,965
Nov 8, 4 AM $ 0.000535
-6.40%
$ 535,125 $ 402,052
Nov 8, 3 AM $ 0.000572
+6.58%
$ 572,426 $ 428,140
Nov 8, 2 AM $ 0.000537
+0.00%
$ 536,763 $ 404,242
Nov 8, 1 AM $ 0.000541
+0.00%
$ 541,356 $ 404,786
Nov 8, 12 AM $ 0.000542
+0.47%
$ 542,281 $ 403,500
Nov 7, 11 PM $ 0.000547
+0.04%
$ 546,497 $ 408,203
Nov 7, 10 PM $ 0.000549
+0.04%
$ 548,706 $ 409,126
Nov 7, 9 PM $ 0.000548
-2.90%
$ 548,099 $ 408,952
Nov 7, 8 PM $ 0.000565
-4.21%
$ 564,512 $ 421,100
Nov 7, 7 PM $ 0.000588
-1.10%
$ 587,840 $ 437,512
Nov 7, 6 PM $ 0.000601
+6.30%
$ 601,085 $ 448,047
Nov 7, 5 PM $ 0.000562
+2.87%
$ 561,965 $ 412,188
Nov 7, 4 PM $ 0.00054
+2.93%
$ 540,458 $ 403,210
Nov 7, 3 PM $ 0.000525
+0.99%
$ 525,406 $ 389,548
Nov 7, 2 PM $ 0.000517
+1.09%
$ 516,694 $ 379,889
Nov 7, 1 PM $ 0.000512
+0.41%
$ 511,579 $ 379,451
Nov 7, 12 PM $ 0.000508
-1.14%
$ 507,896 $ 377,511
Nov 7, 11 AM $ 0.000517
-2.15%
$ 516,485 $ 383,718
Nov 7, 10 AM $ 0.000529
+0.39%
$ 528,766 $ 397,277
Nov 7, 9 AM $ 0.000531
-0.44%
$ 530,792 $ 404,738
Nov 7, 8 AM $ 0.000533
+1.28%
$ 533,155 $ 416,338
Nov 7, 7 AM $ 0.000527
-0.16%
$ 526,568 $ 410,716
Nov 7, 6 AM $ 0.000528
+0.01%
$ 527,894 $ 395,497
Nov 7, 5 AM $ 0.000528
+1.82%
$ 527,964 $ 379,668
Nov 7, 4 AM $ 0.000518
+0.10%
$ 518,461 $ 358,459
Nov 7, 3 AM $ 0.000518
+1.45%
$ 518,060 $ 350,138
Nov 7, 2 AM $ 0.00051
+0.89%
$ 510,276 $ 335,138
Nov 7, 1 AM $ 0.000506
+0.37%
$ 505,859 $ 321,744
Nov 7, 12 AM $ 0.000504
+0.20%
$ 504,009 $ 305,572
Nov 6, 11 PM $ 0.000503
+0.67%
$ 503,060 $ 306,313
Nov 6, 10 PM $ 0.000501
-2.79%
$ 500,894 $ 294,539