latenightonbase Historical Data

latenightonbase Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.000515
+2.90%
$ 515,476 $ 296,175
Nov 6, 8 PM $ 0.000501
-1.76%
$ 500,815 $ 282,326
Nov 6, 7 PM $ 0.00051
-0.58%
$ 509,895 $ 282,176
Nov 6, 6 PM $ 0.000513
-0.20%
$ 512,864 $ 274,939
Nov 6, 5 PM $ 0.000514
-65.74%
$ 513,748 $ 267,366
Nov 6, 2 PM $ 0.00135
-10.35%
$ 1.35 million $ 303,700
Nov 6, 12 PM $ 0.00151
+3.07%
$ 1.51 million $ 44,403
Nov 6, 11 AM $ 0.00145
-3.60%
$ 1.45 million $ 43,443
Nov 6, 10 AM $ 0.00167
+0.02%
$ 1.67 million $ 19,974
Nov 6, 9 AM $ 0.00166
+2.18%
$ 1.66 million $ 34,219
Nov 6, 8 AM $ 0.00163
+64.83%
$ 1.63 million $ 29,109
Nov 6, 7 AM $ 0.0014
+25.54%
$ 1.4 million $ 39,803
Nov 6, 6 AM $ 0.00111
-31.90%
$ 1.11 million $ 16,132
Nov 6, 5 AM $ 0.00163
+0.01%
$ 1.63 million $ 24,504
Nov 6, 4 AM $ 0.00163
+0.02%
$ 1.63 million $ 11,022
Nov 6, 3 AM $ 0.00163
-0.07%
$ 1.63 million $ 28,953
Nov 6, 2 AM $ 0.00163
+1.48%
$ 1.63 million $ 34,698
Nov 6, 1 AM $ 0.00176
+5.72%
$ 1.76 million $ 24,744
Nov 6, 12 AM $ 0.00167
+200.47%
$ 1.67 million $ 34,094
Nov 5, 11 PM $ 0.000549
+0.41%
$ 549,275 $ 122,145
Nov 5, 10 PM $ 0.00055
-1.28%
$ 550,019 $ 113,263
Nov 5, 9 PM $ 0.000548
-8.88%
$ 548,248 $ 111,052
Nov 5, 8 PM $ 0.000598
+7.64%
$ 598,341 $ 119,094
Nov 5, 7 PM $ 0.000563
+0.40%
$ 562,861 $ 105,170
Nov 5, 6 PM $ 0.000572
-0.10%
$ 572,065 $ 98,176
Nov 5, 5 PM $ 0.00056
-1.88%
$ 559,673 $ 91,711
Nov 5, 4 PM $ 0.000563
+8.73%
$ 562,680 $ 88,802
Nov 5, 3 PM $ 0.000524
+4.91%
$ 523,807 $ 75,218
Nov 5, 2 PM $ 0.000493
+0.40%
$ 492,935 $ 67,401
Nov 5, 1 PM $ 0.000514
-0.20%
$ 514,021 $ 67,879
Nov 5, 12 PM $ 0.000533
+6.20%
$ 532,972 $ 62,893
Nov 5, 11 AM $ 0.000515
-3.25%
$ 515,258 $ 60,243
Nov 5, 10 AM $ 0.000517
-0.23%
$ 517,395 $ 58,273
Nov 5, 9 AM $ 0.000512
+0.65%
$ 511,520 $ 53,118
Nov 5, 8 AM $ 0.000515
+0.42%
$ 514,680 $ 48,250
Nov 5, 7 AM $ 0.00052
+0.30%
$ 519,571 $ 42,835
Nov 5, 6 AM $ 0.000526
+0.45%
$ 526,118 $ 37,645
Nov 5, 5 AM $ 0.000529
-1.50%
$ 529,288 $ 31,449
Nov 5, 4 AM $ 0.000532
-0.07%
$ 532,208 $ 25,671
Nov 5, 3 AM $ 0.000527
+11.39%
$ 527,359 $ 19,877
Nov 5, 2 AM $ 0.000469
-5.82%
$ 468,908 $ 11,597
Nov 5, 1 AM $ 0.000505
+24.42%
$ 505,423 $ 9,008
Nov 5, 12 AM $ 0.00041
-15.11%
$ 410,159 $ 3,922
Nov 4, 11 PM $ 0.000484
+0.62%
$ 484,047 $ 4,418
Nov 4, 2 PM $ 0.000394
+0.03%
$ 394,006 $ 2,651
Nov 4, 1 PM $ 0.000394
+0.04%
$ 393,903 $ 1,726
Nov 4, 12 PM $ 0.000394
+0.04%
$ 393,747 $ 1,439
Nov 4, 11 AM $ 0.000394
+0.04%
$ 393,573 $ 1,116
Nov 4, 10 AM $ 0.000393
+0.04%
$ 393,422 $ 1,057
Nov 4, 9 AM $ 0.000393
+0.04%
$ 393,254 $ 458