FSOCIETY github.com/manisso/FSOCIETY Historical Data

FSOCIETY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0756
+0.00%
$ 75.61 million $ 20.41 million
Yesterday, at 1 PM $ 0.0756
+0.00%
$ 75.61 million $ 20.41 million
Yesterday, at 12 PM $ 0.0799
+0.00%
$ 79.93 million $ 20.62 million
Yesterday, at 10 AM $ 0.0887
+0.00%
$ 88.67 million $ 16.79 million
Yesterday, at 8 AM $ 0.0741
+0.00%
$ 74.06 million $ 11.16 million
Jun 24, 4 PM $ 0.0798
+0.00%
$ -- $ 7.46 million
Jun 24, 2 PM $ 0.0795
+0.00%
$ 79.48 million $ 3.68 million
Jun 22, 8 PM $ 0.0706
+0.00%
$ 70.58 million $ 12.81 million
Jun 19, 3 AM $ 0.0437
+0.00%
$ 43.7 million $ 4.39 million
Jun 17, 8 PM $ 0.0381
+0.00%
$ 38.14 million $ 4.23 million
Jun 16, 2 AM $ 0.0305
+0.00%
$ 30.47 million $ 3.74 million
Jun 15, 9 AM $ 0.0303
+0.00%
$ 30.33 million $ 4.78 million
Jun 14, 2 AM $ 0.025
+0.00%
$ 25 million $ 3.54 million
Jun 13, 11 PM $ 0.023
+0.00%
$ 22.97 million $ 3.4 million
Jun 13, 5 PM $ 0.0231
+0.00%
$ 23.07 million $ 3.56 million
Jun 13, 7 AM $ 0.0251
+0.00%
$ 25.14 million $ 2.04 million
Jun 6, 8 AM $ 0.0119
+0.00%
$ 11.92 million $ 2.07 million
Jun 6, 2 AM $ 0.0123
+0.00%
$ 12.34 million $ 1.67 million
Jun 5, 2 AM $ 0.0116
+0.00%
$ 11.62 million $ 447,182
Jun 2, 6 AM $ 0.00996
+0.00%
$ 9.96 million $ 1.53 million
Jun 2, 5 AM $ 0.00899
+0.00%
$ 8.99 million $ 1.14 million
Jun 2, 4 AM $ 0.00952
+0.00%
$ 9.52 million $ 1.15 million
May 29, 8 AM $ 0.0119
+0.00%
$ 11.91 million $ 2.74 million
May 28, 1 PM $ 0.00787
+0.00%
$ 7.87 million $ 1.12 million
May 28, 11 AM $ 0.00781
+0.00%
$ 7.81 million $ 571,088
May 24, 12 PM $ 0.00425
+0.00%
$ 4.25 million $ 631,822
May 24, 11 AM $ 0.00455
+0.00%
$ 4.55 million $ 511,054
May 22, 9 PM $ 0.00397
+0.00%
$ 3.97 million $ 666,706
May 21, 9 PM $ 0.0038
-6.16%
$ 3.8 million $ 564,376
May 21, 1 PM $ 0.00375
+0.00%
$ 3.75 million $ 223,987
May 19, 11 AM $ 0.0027
+0.00%
$ 2.7 million $ 269,836
May 18, 9 AM $ 0.00269
+0.00%
$ 2.69 million $ 333,148
May 18, 8 AM $ 0.00269
+0.00%
$ 2.69 million $ 338,076
May 13, 4 PM $ 0.00155
-5.68%
$ 1.55 million $ 335,396
May 12, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 192,547
May 11, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 112,657
May 9, 8 AM $ 0.000896
+0.00%
$ 895,593 $ 107,685
May 8, 9 AM $ 0.000896
-8.75%
$ 896,330 $ 210,567
May 8, 2 AM $ 0.000925
+0.00%
$ 924,844 $ 179,751
May 7, 4 PM $ 0.000904
+0.00%
$ 904,040 $ 247,884
May 7, 3 PM $ 0.000902
+0.00%
$ 902,134 $ 246,143
May 7, 8 AM $ 0.000879
+0.00%
$ 879,239 $ 205,332
May 7, 12 AM $ 0.00081
+0.00%
$ 810,054 $ 170,235
May 6, 10 PM $ 0.000791
+0.00%
$ 790,823 $ 121,433
May 6, 12 PM $ 0.000738
+0.00%
$ 738,292 $ 108,271
May 3, 7 PM $ 0.000603
+0.00%
$ 603,199 $ 51,531
May 2, 6 PM $ 0.000497
+0.00%
$ 496,760 $ 29,522
May 2, 5 AM $ 0.0005
+0.00%
$ 500,097 $ 23,522
Apr 29, 3 PM $ 0.000368
+0.00%
$ 368,210 $ 38,923
Apr 29, 2 PM $ 0.000381
+0.00%
$ 380,762 $ 35,961
Download