FSOCIETY github.com/manisso/FSOCIETY Historical Data

FSOCIETY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00155
+0.00%
$ 1.55 million $ 335,396
Yesterday $ 0.00143
+0.00%
$ -- $ 192,547
May 11, 2026 $ 0.00142
+0.00%
$ -- $ 112,657
May 9, 2026 $ 0.000896
+0.00%
$ -- $ 107,685
May 8, 2026 $ 0.000896
-3.08%
$ -- $ 210,567
May 7, 2026 $ 0.000904
+11.60%
$ -- $ 247,884
May 6, 2026 $ 0.000791
+7.12%
$ 790,823 $ 121,433
May 3, 2026 $ 0.000603
+0.00%
$ 603,199 $ 51,531
May 2, 2026 $ 0.000497
-0.67%
$ 496,760 $ 29,522
Apr 29, 2026 $ 0.000368
-3.30%
$ -- $ 38,923
Apr 26, 2026 $ 0.000308
+12.72%
$ 308,299 $ 80,650
Apr 25, 2026 $ 0.000289
+6.85%
$ 289,251 $ 33,215
Apr 24, 2026 $ 0.000231
+0.00%
$ -- $ 2,543
Apr 22, 2026 $ 0.000201
+8.71%
$ 201,136 $ 8,074
Apr 21, 2026 $ 0.00018
-6.07%
$ -- $ 34,181
Apr 18, 2026 $ 0.000137
+0.00%
$ -- $ 7,223
Apr 17, 2026 $ 0.00014
+0.00%
$ 140,450 $ 22,954
Apr 16, 2026 $ 0.000136
+5.16%
$ 135,939 $ 30,870
Apr 15, 2026 $ 0.000118
+0.00%
$ -- $ 11,702
Apr 12, 2026 $ 0.0000895
+0.00%
$ 89,474 $ 4,921
Apr 11, 2026 $ 0.000089
+0.00%
$ 88,950 $ 11,182
Apr 10, 2026 $ 0.0000812
+0.00%
$ -- $ 23,548
Apr 9, 2026 $ 0.0000883
+0.00%
$ -- $ 19,558
Apr 8, 2026 $ 0.0000741
+0.00%
$ -- $ 10,892
Apr 7, 2026 $ 0.0000611
-10.32%
$ 61,071 $ 21,872
Apr 5, 2026 $ 0.0000422
+4.72%
$ -- $ 5,999
Apr 4, 2026 $ 0.0000401
+0.00%
$ -- $ 6,165
Apr 3, 2026 $ 0.0000324
+0.00%
$ -- $ 6,172
Apr 2, 2026 $ 0.0000271
-9.80%
$ -- $ 4,875
Mar 30, 2026 $ 0.0000185
+7.25%
$ 18,488 $ 2,431
Mar 28, 2026 $ 0.0000178
+10.56%
$ -- $ 1,417
Mar 24, 2026 $ 0.0000174
+4.93%
$ -- $ 9,147
Mar 23, 2026 $ 0.0000207
+6.16%
$ 20,661 $ 9,241
Mar 22, 2026 $ 0.000018
-5.07%
$ 18,003 $ 3,922
Mar 12, 2026 $ 0.0000221
+7.18%
$ -- $ 3,565
Mar 11, 2026 $ 0.0000173
+2.77%
$ 17,302 $ 8,075
Mar 10, 2026 $ 0.0000146
+34.74%
$ 14,574 $ 2,281
Mar 9, 2026 $ 0.00001
-9.09%
$ 10,005 $ 1,050
Mar 8, 2026 $ 0.0₅465
-4.23%
$ -- $ 322
Mar 7, 2026 $ 0.0₅424
+9.45%
$ 4,237 $ 3,529
Mar 6, 2026 $ 0.0₅361
-2.53%
$ 3,610 $ 587
Mar 5, 2026 $ 0.0₅404
+8.38%
$ 4,036 $ 1,065
Mar 4, 2026 $ 0.0₅374
-13.80%
$ 3,744 $ 1,844
Mar 3, 2026 $ 0.0₅354
-0.74%
$ 3,538 $ 64
Mar 2, 2026 $ 0.0₅356
+2.73%
$ 3,563 $ 285
Mar 1, 2026 $ 0.0₅346
-4.51%
$ 3,457 $ 1,000
Feb 28, 2026 $ 0.0₅339
+0.20%
$ -- $ 389
Feb 25, 2026 $ 0.0₅376
-5.27%
$ 3,758 $ 1,966
Feb 24, 2026 $ 0.0₅349
+3.86%
$ -- $ 4,251
Feb 23, 2026 $ 0.0₅371
-2.07%
$ 3,709 $ 2,997
Download